NIFTY 50 26,450 PE traded across 9 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,426.6 and a low of ₹780.5. Final close ₹1,045.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,426.6 | ₹1,426.6 | ₹1,426.6 | ₹1,426.6 | 75 | 0 |
| 20 Jun 2025 | ₹1,317.4 | ₹1,317.4 | ₹1,311.6 | ₹1,313.5 | 600 | 75 |
| 23 Jun 2025 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | 75 | 675 |
| 24 Jun 2025 | ₹1,375 | ₹1,386.8 | ₹1,375 | ₹1,386.8 | 150 | 825 |
| 27 Jun 2025 | ₹834.35 | ₹886.7 | ₹780.5 | ₹799.95 | 1,575 | 1,275 |
| 30 Jun 2025 | ₹812.1 | ₹960.35 | ₹804.95 | ₹919.75 | 5,700 | 1,425 |
| 1 Jul 2025 | ₹890.7 | ₹926.7 | ₹859.5 | ₹886.25 | 3,000 | 975 |
| 2 Jul 2025 | ₹855 | ₹1,051.95 | ₹855 | ₹1,051.95 | 1,125 | 1,050 |
| 3 Jul 2025 | ₹914.4 | ₹1,066.15 | ₹877.75 | ₹1,045.6 | 10,125 | 2,700 |