NIFTY 50 22,950 CE traded across 6 sessions from 20 Jun 2025 to 9 Jul 2025, with a life-high of ₹2,639.8 and a low of ₹2,097.75. Final close ₹2,604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹2,183.35 | ₹2,183.35 | ₹2,183.35 | ₹2,183.35 | 75 | 0 |
| 23 Jun 2025 | ₹2,097.75 | ₹2,097.75 | ₹2,097.75 | ₹2,097.75 | 75 | 75 |
| 24 Jun 2025 | ₹2,138.75 | ₹2,138.75 | ₹2,138.75 | ₹2,138.75 | 75 | 150 |
| 2 Jul 2025 | ₹2,568.65 | ₹2,572.9 | ₹2,475 | ₹2,475 | 5,700 | 5,550 |
| 3 Jul 2025 | ₹2,484.75 | ₹2,484.75 | ₹2,484.45 | ₹2,484.45 | 150 | 5,700 |
| 9 Jul 2025 | ₹2,638.1 | ₹2,639.8 | ₹2,600 | ₹2,604 | 5,550 | 2,925 |