NIFTY 50 Options Expiring 10 Jul 2025

NIFTY 50 option chain for 2025-07-10: 90 strikes returned. Last snapshot 9 Jul 2025, 1:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 22,950 to 27,400. Call open interest was heaviest at the 25,400 strike (2,31,96,525 contracts, closing at ₹0.05). Put open interest concentrated at 25,350 (2,17,27,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (12,52,79,175 against 20,15,31,975). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,950₹2,6042,925₹0.0523,64,300
23,000₹2,360.67,050₹0.0510,37,850
23,050₹2,505.9450₹0.051,67,925
23,100₹2,290300₹0.052,35,350
23,150₹1,941.35225₹0.051,51,500
23,200₹2,156225₹0.051,99,200
23,250₹2,170.55300₹0.11,71,525
23,300₹2,100975₹0.052,00,925
23,350₹2,086.35300₹0.051,22,550
23,400₹2,005525₹0.053,68,475
23,450₹2,022.83,000₹0.052,49,150
23,500₹1,860.99,225₹0.0510,09,800
23,550₹1,874.91,275₹0.051,15,125
23,600₹1,786.8750₹0.053,20,325
23,650₹1,913.95225₹0.051,38,750
23,700₹1,7101,125₹0.057,47,150
23,750₹1,750300₹0.052,02,500
23,800₹1,564.852,850₹0.15,50,950
23,850₹1,629.55300₹0.052,41,650
23,900₹1,462.84,425₹0.058,44,500
23,950₹1,440.175₹0.052,64,600
24,000₹1,35519,650₹0.0526,06,400
24,050₹1,400.851,050₹0.052,69,850
24,100₹1,263.452,625₹0.0510,45,725
24,150₹1,240.3975₹0.052,58,450
24,200₹1,161.36,225₹0.0519,21,500
24,250₹1,116.6900₹0.053,99,825
24,300₹1,065.158,550₹0.0511,84,625
24,350₹1,006.83,600₹0.055,75,850
24,400₹947.459,450₹0.0517,73,225
24,450₹906.654,500₹0.056,86,850
24,500₹855.351,22,550₹0.0559,73,225
24,550₹804.351,725₹0.059,20,625
24,600₹756.513,050₹0.0539,86,550
24,650₹706.45,850₹0.059,17,250
24,700₹655.434,875₹0.0530,86,250
24,750₹604.6512,300₹0.0517,36,625
24,800₹55649,350₹0.0538,13,000
24,850₹504.8525,200₹0.0519,33,800
24,900₹45548,900₹0.0549,33,125
24,950₹405.6540,800₹0.0524,15,375
25,000₹3551,78,950₹0.0587,29,325
25,050₹305.1539,225₹0.0519,19,250
25,100₹255.451,21,350₹0.0545,58,125
25,150₹205.390,600₹0.0531,47,900
25,200₹1555,45,775₹0.0558,51,350
25,250₹1054,51,500₹0.0547,08,350
25,300₹55.3520,74,575₹0.0593,66,075
25,350₹5.1595,09,025₹0.052,17,27,650
25,400₹0.052,31,96,525₹44.672,98,400
25,450₹0.051,35,87,600₹94.3527,97,875
25,500₹0.051,58,72,550₹144.3529,79,750
25,550₹0.0581,27,975₹194.36,00,825
25,600₹0.0589,49,450₹244.74,62,375
25,650₹0.0545,97,875₹294.251,47,075
25,700₹0.0567,23,975₹343.81,82,400
25,750₹0.0530,07,425₹393.871,625
25,800₹0.0556,92,275₹443.71,25,775
25,850₹0.0535,34,150₹494.869,075
25,900₹0.0574,45,250₹544.757,900
25,950₹0.0532,14,800₹593.4530,675
26,000₹0.051,29,36,975₹644.051,29,900
26,050₹0.0530,91,950₹693.410,275
26,100₹0.051,24,08,525₹745.0519,800
26,150₹0.0524,63,225₹793.256,525
26,200₹0.0563,64,050₹843.519,800
26,250₹0.0520,14,875₹893.054,425
26,300₹0.0549,40,175₹943.158,550
26,350₹0.0516,64,925₹860.155,025
26,400₹0.0535,08,575₹1,042.87,425
26,450₹0.0515,73,650₹983.92,400
26,500₹0.0592,94,600₹1,142.729,925
26,550₹0.056,71,025₹1,192.652,625
26,600₹0.0530,82,425₹1,242.55,100
26,650₹0.059,32,475₹1,181.352,100
26,700₹0.0531,72,050₹1,342.43,675
26,750₹0.056,51,000₹1,290.551,350
26,800₹0.0531,78,950₹1,442.153,000
26,850₹0.053,76,275₹1,388.851,575
26,900₹0.058,01,750₹1,490.91,725
26,950₹0.053,73,950₹1,415.7375
27,000₹0.0539,84,225₹1,647.8530,600
27,050₹0.14,43,325₹1,593.7975
27,100₹0.056,70,425₹1,581.61,800
27,150₹0.054,08,975₹1,695.8300
27,200₹0.058,02,725₹1,745.65300
27,250₹0.052,70,900₹1,794.95225
27,300₹0.059,06,225₹1,845.35750
27,350₹0.057,02,825₹1,894.85375
27,400₹0.0524,31,125₹1,994.54,275