NIFTY 50 Options Expiring 10 Jul 2025

NIFTY 50 option chain for 2025-07-10: 90 strikes returned. Last snapshot 9 Jul 2025, 1:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,950₹2,6042,925₹0.0523,64,300
23,000₹2,360.67,050₹0.0510,37,850
23,050₹2,505.9450₹0.051,67,925
23,100₹2,290300₹0.052,35,350
23,150₹1,941.35225₹0.051,51,500
23,200₹2,156225₹0.051,99,200
23,250₹2,170.55300₹0.11,71,525
23,300₹2,100975₹0.052,00,925
23,350₹2,086.35300₹0.051,22,550
23,400₹2,005525₹0.053,68,475
23,450₹2,022.83,000₹0.052,49,150
23,500₹1,860.99,225₹0.0510,09,800
23,550₹1,874.91,275₹0.051,15,125
23,600₹1,786.8750₹0.053,20,325
23,650₹1,913.95225₹0.051,38,750
23,700₹1,7101,125₹0.057,47,150
23,750₹1,750300₹0.052,02,500
23,800₹1,564.852,850₹0.15,50,950
23,850₹1,629.55300₹0.052,41,650
23,900₹1,462.84,425₹0.058,44,500
23,950₹1,440.175₹0.052,64,600
24,000₹1,35519,650₹0.0526,06,400
24,050₹1,400.851,050₹0.052,69,850
24,100₹1,263.452,625₹0.0510,45,725
24,150₹1,240.3975₹0.052,58,450
24,200₹1,161.36,225₹0.0519,21,500
24,250₹1,116.6900₹0.053,99,825
24,300₹1,065.158,550₹0.0511,84,625
24,350₹1,006.83,600₹0.055,75,850
24,400₹947.459,450₹0.0517,73,225
24,450₹906.654,500₹0.056,86,850
24,500₹855.351,22,550₹0.0559,73,225
24,550₹804.351,725₹0.059,20,625
24,600₹756.513,050₹0.0539,86,550
24,650₹706.45,850₹0.059,17,250
24,700₹655.434,875₹0.0530,86,250
24,750₹604.6512,300₹0.0517,36,625
24,800₹55649,350₹0.0538,13,000
24,850₹504.8525,200₹0.0519,33,800
24,900₹45548,900₹0.0549,33,125
24,950₹405.6540,800₹0.0524,15,375
25,000₹3551,78,950₹0.0587,29,325
25,050₹305.1539,225₹0.0519,19,250
25,100₹255.451,21,350₹0.0545,58,125
25,150₹205.390,600₹0.0531,47,900
25,200₹1555,45,775₹0.0558,51,350
25,250₹1054,51,500₹0.0547,08,350
25,300₹55.3520,74,575₹0.0593,66,075
25,350₹5.1595,09,025₹0.052,17,27,650
25,400₹0.052,31,96,525₹44.672,98,400
25,450₹0.051,35,87,600₹94.3527,97,875
25,500₹0.051,58,72,550₹144.3529,79,750
25,550₹0.0581,27,975₹194.36,00,825
25,600₹0.0589,49,450₹244.74,62,375
25,650₹0.0545,97,875₹294.251,47,075
25,700₹0.0567,23,975₹343.81,82,400
25,750₹0.0530,07,425₹393.871,625
25,800₹0.0556,92,275₹443.71,25,775
25,850₹0.0535,34,150₹494.869,075
25,900₹0.0574,45,250₹544.757,900
25,950₹0.0532,14,800₹593.4530,675
26,000₹0.051,29,36,975₹644.051,29,900
26,050₹0.0530,91,950₹693.410,275
26,100₹0.051,24,08,525₹745.0519,800
26,150₹0.0524,63,225₹793.256,525
26,200₹0.0563,64,050₹843.519,800
26,250₹0.0520,14,875₹893.054,425
26,300₹0.0549,40,175₹943.158,550
26,350₹0.0516,64,925₹860.155,025
26,400₹0.0535,08,575₹1,042.87,425
26,450₹0.0515,73,650₹983.92,400
26,500₹0.0592,94,600₹1,142.729,925
26,550₹0.056,71,025₹1,192.652,625
26,600₹0.0530,82,425₹1,242.55,100
26,650₹0.059,32,475₹1,181.352,100
26,700₹0.0531,72,050₹1,342.43,675
26,750₹0.056,51,000₹1,290.551,350
26,800₹0.0531,78,950₹1,442.153,000
26,850₹0.053,76,275₹1,388.851,575
26,900₹0.058,01,750₹1,490.91,725
26,950₹0.053,73,950₹1,415.7375
27,000₹0.0539,84,225₹1,647.8530,600
27,050₹0.14,43,325₹1,593.7975
27,100₹0.056,70,425₹1,581.61,800
27,150₹0.054,08,975₹1,695.8300
27,200₹0.058,02,725₹1,745.65300
27,250₹0.052,70,900₹1,794.95225
27,300₹0.059,06,225₹1,845.35750
27,350₹0.057,02,825₹1,894.85375
27,400₹0.0524,31,125₹1,994.54,275