NIFTY 50 24,700 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹400.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹189 | ₹189 | ₹189 | ₹189 | 75 | 900 |
| 11 Jun 2025 | ₹180 | ₹180 | ₹168 | ₹180 | 3,975 | 2,400 |
| 12 Jun 2025 | ₹181.75 | ₹265.9 | ₹167 | ₹262.55 | 8,250 | 6,600 |
| 13 Jun 2025 | ₹400.05 | ₹400.05 | ₹332.55 | ₹345 | 17,175 | 11,400 |
| 16 Jun 2025 | ₹308.05 | ₹321.65 | ₹235.65 | ₹240.05 | 18,675 | 16,875 |
| 17 Jun 2025 | ₹246.5 | ₹274.9 | ₹241 | ₹266.3 | 15,525 | 16,950 |
| 18 Jun 2025 | ₹269.3 | ₹283.6 | ₹227.45 | ₹270 | 24,000 | 19,650 |
| 19 Jun 2025 | ₹257.1 | ₹283 | ₹230 | ₹275.65 | 32,400 | 25,275 |
| 20 Jun 2025 | ₹240 | ₹240 | ₹153 | ₹162.5 | 1,20,825 | 50,775 |
| 23 Jun 2025 | ₹181.7 | ₹244.15 | ₹159.85 | ₹180 | 1,98,975 | 59,025 |
| 24 Jun 2025 | ₹100.05 | ₹150 | ₹86.95 | ₹124.55 | 8,35,200 | 2,21,325 |
| 25 Jun 2025 | ₹124.85 | ₹124.85 | ₹78 | ₹79.9 | 5,22,150 | 1,56,825 |
| 26 Jun 2025 | ₹70.25 | ₹77.45 | ₹40.45 | ₹42 | 9,01,500 | 2,66,175 |
| 27 Jun 2025 | ₹32.75 | ₹41.1 | ₹23.2 | ₹24.25 | 12,05,850 | 2,77,875 |
| 30 Jun 2025 | ₹21.05 | ₹29.85 | ₹19.45 | ₹22.35 | 21,38,625 | 4,61,175 |
| 1 Jul 2025 | ₹21.7 | ₹23.9 | ₹12.75 | ₹13.25 | 14,75,700 | 6,98,475 |
| 2 Jul 2025 | ₹11 | ₹21.1 | ₹10.5 | ₹14.7 | 38,13,300 | 12,78,900 |
| 3 Jul 2025 | ₹13 | ₹14.9 | ₹8.4 | ₹11.85 | 81,18,150 | 23,31,975 |
| 4 Jul 2025 | ₹9.95 | ₹13.7 | ₹7.4 | ₹8.65 | 3,55,27,575 | 33,92,175 |
| 7 Jul 2025 | ₹7.85 | ₹9 | ₹4.35 | ₹5.35 | 2,38,77,975 | 37,25,400 |
| 8 Jul 2025 | ₹4.35 | ₹4.7 | ₹2.1 | ₹2.45 | 3,50,52,900 | 45,02,475 |
| 9 Jul 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.3 | 3,60,20,325 | 43,82,400 |
| 10 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 3,38,59,350 | 30,86,250 |