NIFTY 50 25,600 CE traded across 22 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹289.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹245 | ₹245 | ₹220 | ₹220 | 375 | 825 |
| 12 Jun 2025 | ₹226.35 | ₹226.35 | ₹134.2 | ₹134.2 | 4,200 | 2,925 |
| 13 Jun 2025 | ₹87.3 | ₹100.35 | ₹83.4 | ₹90.1 | 6,150 | 4,125 |
| 16 Jun 2025 | ₹91.1 | ₹142 | ₹77.8 | ₹137.7 | 6,975 | 5,700 |
| 17 Jun 2025 | ₹131.35 | ₹131.35 | ₹90.8 | ₹91.5 | 12,600 | 12,375 |
| 18 Jun 2025 | ₹87.75 | ₹112.35 | ₹74.45 | ₹76.55 | 15,900 | 15,150 |
| 19 Jun 2025 | ₹65.65 | ₹76.6 | ₹56.95 | ₹58.85 | 23,850 | 18,525 |
| 20 Jun 2025 | ₹66.45 | ₹120.05 | ₹57.15 | ₹108.1 | 1,31,700 | 33,450 |
| 23 Jun 2025 | ₹85.05 | ₹102.85 | ₹57.95 | ₹74.45 | 1,88,850 | 59,700 |
| 24 Jun 2025 | ₹121.45 | ₹179.95 | ₹85 | ₹94.9 | 6,48,675 | 1,31,700 |
| 25 Jun 2025 | ₹113.2 | ₹132.85 | ₹97.05 | ₹120.3 | 4,81,800 | 1,48,725 |
| 26 Jun 2025 | ₹125.45 | ₹241 | ₹116.7 | ₹225.6 | 12,96,225 | 3,95,925 |
| 27 Jun 2025 | ₹242 | ₹288.65 | ₹223.75 | ₹272.45 | 23,97,150 | 5,98,200 |
| 30 Jun 2025 | ₹279 | ₹289.15 | ₹172.25 | ₹188.1 | 38,98,350 | 8,57,775 |
| 1 Jul 2025 | ₹199.6 | ₹215 | ₹164.3 | ₹175.9 | 47,57,550 | 12,02,250 |
| 2 Jul 2025 | ₹187.35 | ₹196 | ₹99.65 | ₹115.25 | 1,16,32,500 | 23,20,800 |
| 3 Jul 2025 | ₹125 | ₹164.25 | ₹85.35 | ₹86.85 | 3,67,29,825 | 44,62,500 |
| 4 Jul 2025 | ₹100 | ₹100 | ₹48.2 | ₹84.9 | 11,88,99,150 | 57,17,850 |
| 7 Jul 2025 | ₹74.7 | ₹84.85 | ₹51.35 | ₹62.35 | 13,39,97,325 | 83,12,025 |
| 8 Jul 2025 | ₹54.95 | ₹73.85 | ₹33.6 | ₹64.85 | 13,57,57,800 | 76,98,900 |
| 9 Jul 2025 | ₹59.95 | ₹59.95 | ₹22.55 | ₹24 | 37,44,47,325 | 1,31,41,875 |
| 10 Jul 2025 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 54,69,39,750 | 89,49,450 |