NIFTY 50 26,450 PE traded across 9 sessions from 20 Jun 2025 to 7 Jul 2025, with a life-high of ₹1,402.35 and a low of ₹866.5. Final close ₹983.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | 75 | 0 |
| 23 Jun 2025 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | 75 | 75 |
| 24 Jun 2025 | ₹1,324.85 | ₹1,324.85 | ₹1,324.85 | ₹1,324.85 | 75 | 150 |
| 30 Jun 2025 | ₹928.05 | ₹928.05 | ₹928.05 | ₹928.05 | 75 | 225 |
| 1 Jul 2025 | ₹867 | ₹867 | ₹866.5 | ₹866.5 | 150 | 300 |
| 2 Jul 2025 | ₹961.3 | ₹961.45 | ₹961.3 | ₹961.45 | 150 | 450 |
| 3 Jul 2025 | ₹1,001.35 | ₹1,001.8 | ₹999.2 | ₹999.55 | 600 | 600 |
| 4 Jul 2025 | ₹980 | ₹980 | ₹980 | ₹980 | 75 | 1,200 |
| 7 Jul 2025 | ₹1,028.65 | ₹1,032.1 | ₹962.7 | ₹983.9 | 5,325 | 2,400 |