NIFTY 50 23,700 PE traded across 17 sessions from 18 Jun 2025 to 10 Jul 2025, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹61.65 | ₹61.65 | ₹52.5 | ₹59.9 | 3,675 | 1,050 |
| 19 Jun 2025 | ₹55 | ₹67.7 | ₹52.75 | ₹67.7 | 5,400 | 4,350 |
| 20 Jun 2025 | ₹45.15 | ₹46.05 | ₹30.65 | ₹36.5 | 29,925 | 15,375 |
| 23 Jun 2025 | ₹46.45 | ₹49 | ₹33.05 | ₹36.05 | 29,025 | 19,650 |
| 24 Jun 2025 | ₹21 | ₹24.7 | ₹16.65 | ₹19.55 | 58,350 | 13,650 |
| 25 Jun 2025 | ₹18 | ₹18.2 | ₹12 | ₹13.25 | 54,300 | 23,925 |
| 26 Jun 2025 | ₹9.1 | ₹12.95 | ₹8 | ₹8 | 1,49,625 | 36,300 |
| 27 Jun 2025 | ₹8 | ₹10 | ₹5.2 | ₹5.35 | 1,11,900 | 36,600 |
| 30 Jun 2025 | ₹5 | ₹5.4 | ₹3.3 | ₹3.3 | 2,00,550 | 66,150 |
| 1 Jul 2025 | ₹3.4 | ₹3.5 | ₹2.6 | ₹2.6 | 1,70,025 | 95,700 |
| 2 Jul 2025 | ₹2.7 | ₹3.4 | ₹2.2 | ₹3.1 | 7,38,375 | 2,50,875 |
| 3 Jul 2025 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.7 | 18,84,375 | 2,66,700 |
| 4 Jul 2025 | ₹1.7 | ₹2.1 | ₹1.4 | ₹1.6 | 79,71,150 | 8,55,825 |
| 7 Jul 2025 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.2 | 48,73,650 | 6,91,650 |
| 8 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 27,54,075 | 7,55,100 |
| 9 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 28,02,450 | 5,19,525 |
| 10 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 22,22,550 | 7,47,150 |