NIFTY 50 24,450 CE traded across 12 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,140.3 and a low of ₹702.95. Final close ₹906.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹787.1 | ₹796.15 | ₹787.1 | ₹789.3 | 750 | 450 |
| 23 Jun 2025 | ₹702.95 | ₹705.95 | ₹702.95 | ₹705.95 | 375 | 375 |
| 24 Jun 2025 | ₹899.2 | ₹945 | ₹756.25 | ₹756.25 | 1,350 | 150 |
| 30 Jun 2025 | ₹1,091 | ₹1,091.65 | ₹1,091 | ₹1,091.65 | 150 | 300 |
| 1 Jul 2025 | ₹1,140.3 | ₹1,140.3 | ₹1,140.3 | ₹1,140.3 | 75 | 225 |
| 2 Jul 2025 | ₹1,130 | ₹1,130 | ₹983.05 | ₹1,039.5 | 5,850 | 1,125 |
| 3 Jul 2025 | ₹1,036.1 | ₹1,136.8 | ₹1,026.45 | ₹1,026.45 | 975 | 1,725 |
| 4 Jul 2025 | ₹942.35 | ₹1,011.05 | ₹889.75 | ₹1,011.05 | 4,500 | 1,725 |
| 7 Jul 2025 | ₹1,026.9 | ₹1,043.85 | ₹969.65 | ₹1,024.9 | 6,825 | 3,000 |
| 8 Jul 2025 | ₹1,051 | ₹1,112.55 | ₹1,021.4 | ₹1,099.55 | 1,350 | 3,150 |
| 9 Jul 2025 | ₹1,095.85 | ₹1,109.3 | ₹1,019.3 | ₹1,038.05 | 2,550 | 3,150 |
| 10 Jul 2025 | ₹1,019.85 | ₹1,027.55 | ₹906.65 | ₹906.65 | 24,975 | 4,500 |