NIFTY 50 25,950 CE traded across 12 sessions from 25 Jun 2025 to 10 Jul 2025, with a life-high of ₹119.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹64.35 | ₹64.35 | ₹33.85 | ₹41.85 | 44,250 | 19,725 |
| 26 Jun 2025 | ₹44.05 | ₹98.25 | ₹42.3 | ₹96 | 4,07,550 | 56,775 |
| 27 Jun 2025 | ₹114 | ₹119.2 | ₹88.7 | ₹106.05 | 8,63,850 | 1,31,925 |
| 30 Jun 2025 | ₹110.2 | ₹113.45 | ₹62 | ₹69.8 | 10,68,075 | 1,26,675 |
| 1 Jul 2025 | ₹75 | ₹78.35 | ₹53 | ₹56.9 | 9,43,725 | 1,78,500 |
| 2 Jul 2025 | ₹60.2 | ₹62.7 | ₹26.45 | ₹31.45 | 24,87,825 | 4,51,725 |
| 3 Jul 2025 | ₹31.8 | ₹43.7 | ₹18.65 | ₹18.9 | 79,09,575 | 9,21,000 |
| 4 Jul 2025 | ₹22.25 | ₹22.25 | ₹10.4 | ₹16.75 | 3,45,56,775 | 23,48,850 |
| 7 Jul 2025 | ₹15 | ₹15 | ₹8.55 | ₹9.6 | 4,38,91,725 | 32,52,000 |
| 8 Jul 2025 | ₹9.85 | ₹9.85 | ₹3.6 | ₹6.5 | 5,20,17,075 | 30,82,275 |
| 9 Jul 2025 | ₹5.9 | ₹5.9 | ₹1.95 | ₹2.05 | 8,24,79,000 | 36,54,225 |
| 10 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,64,49,150 | 32,14,800 |