NIFTY 50 24,500 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,214.7 and a low of ₹495.9. Final close ₹855.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹495.9 | ₹582 | ₹495.9 | ₹564 | 6,750 | 4,125 |
| 16 Jun 2025 | ₹602.9 | ₹727.55 | ₹583.9 | ₹727.55 | 4,350 | 4,425 |
| 17 Jun 2025 | ₹650 | ₹670 | ₹608.05 | ₹610.3 | 5,925 | 4,575 |
| 18 Jun 2025 | ₹585.65 | ₹680 | ₹552.05 | ₹562.25 | 17,550 | 11,100 |
| 19 Jun 2025 | ₹545.15 | ₹574.5 | ₹514.45 | ₹521.3 | 7,425 | 12,675 |
| 20 Jun 2025 | ₹578.2 | ₹764 | ₹551 | ₹739.1 | 20,100 | 15,375 |
| 23 Jun 2025 | ₹653.6 | ₹720.65 | ₹544 | ₹644.5 | 46,125 | 21,675 |
| 24 Jun 2025 | ₹852.1 | ₹939.55 | ₹678.95 | ₹709.55 | 56,925 | 16,950 |
| 25 Jun 2025 | ₹744.05 | ₹858 | ₹740 | ₹812.6 | 34,800 | 36,525 |
| 26 Jun 2025 | ₹865 | ₹1,084.95 | ₹865 | ₹1,076.75 | 23,025 | 40,425 |
| 27 Jun 2025 | ₹1,171.5 | ₹1,214.7 | ₹1,106.95 | ₹1,198.5 | 8,775 | 40,650 |
| 30 Jun 2025 | ₹1,173.05 | ₹1,206.85 | ₹1,023 | ₹1,065 | 29,700 | 53,850 |
| 1 Jul 2025 | ₹1,068.05 | ₹1,125 | ₹1,060 | ₹1,087.9 | 14,250 | 59,325 |
| 2 Jul 2025 | ₹1,095.75 | ₹1,132 | ₹929.7 | ₹975.75 | 1,47,750 | 1,02,825 |
| 3 Jul 2025 | ₹1,000.25 | ₹1,102 | ₹930 | ₹935.7 | 4,34,550 | 1,83,075 |
| 4 Jul 2025 | ₹935.7 | ₹987.5 | ₹845.1 | ₹980.85 | 90,000 | 1,72,425 |
| 7 Jul 2025 | ₹951 | ₹1,009 | ₹915 | ₹972 | 41,475 | 1,62,375 |
| 8 Jul 2025 | ₹932.9 | ₹1,063.5 | ₹932.9 | ₹1,055 | 68,325 | 1,56,300 |
| 9 Jul 2025 | ₹1,015 | ₹1,065.05 | ₹965.1 | ₹990 | 81,375 | 1,36,050 |
| 10 Jul 2025 | ₹990 | ₹999 | ₹844.3 | ₹855.35 | 1,17,600 | 1,22,550 |