NIFTY 50 25,800 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹198.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹180 | ₹198.25 | ₹149.55 | ₹158 | 4,125 | 2,775 |
| 11 Jun 2025 | ₹152.2 | ₹184.8 | ₹146.6 | ₹156 | 7,650 | 4,425 |
| 12 Jun 2025 | ₹155.95 | ₹156 | ₹82.1 | ₹94.85 | 14,175 | 11,325 |
| 13 Jun 2025 | ₹56.75 | ₹63.55 | ₹54 | ₹58.6 | 13,200 | 12,300 |
| 16 Jun 2025 | ₹58.75 | ₹89.5 | ₹49.3 | ₹86.9 | 33,675 | 11,925 |
| 17 Jun 2025 | ₹79.3 | ₹80.45 | ₹54.15 | ₹55 | 23,850 | 16,200 |
| 18 Jun 2025 | ₹60 | ₹69 | ₹44.3 | ₹45 | 33,825 | 22,650 |
| 19 Jun 2025 | ₹40.1 | ₹44.9 | ₹31.05 | ₹34.9 | 45,150 | 30,900 |
| 20 Jun 2025 | ₹37.25 | ₹68.75 | ₹32.45 | ₹60.2 | 3,85,275 | 90,375 |
| 23 Jun 2025 | ₹49.35 | ₹59.45 | ₹32.55 | ₹40.55 | 2,54,025 | 1,07,325 |
| 24 Jun 2025 | ₹82.8 | ₹108.2 | ₹49 | ₹53.4 | 8,77,275 | 1,57,800 |
| 25 Jun 2025 | ₹59.95 | ₹74.6 | ₹54.65 | ₹67 | 4,22,475 | 1,99,725 |
| 26 Jun 2025 | ₹64.3 | ₹149.5 | ₹63.15 | ₹135.85 | 16,07,625 | 3,19,500 |
| 27 Jun 2025 | ₹137 | ₹192.2 | ₹135.5 | ₹165.45 | 21,60,900 | 3,96,300 |
| 30 Jun 2025 | ₹168 | ₹177.85 | ₹98.45 | ₹110.05 | 28,17,300 | 6,27,750 |
| 1 Jul 2025 | ₹115 | ₹124 | ₹89.6 | ₹96.15 | 33,17,250 | 9,46,200 |
| 2 Jul 2025 | ₹115 | ₹115 | ₹48.1 | ₹57 | 84,94,875 | 18,64,125 |
| 3 Jul 2025 | ₹60 | ₹81 | ₹37 | ₹37.45 | 2,78,49,000 | 34,07,775 |
| 4 Jul 2025 | ₹41.6 | ₹41.6 | ₹20.05 | ₹34.6 | 9,20,22,150 | 49,57,500 |
| 7 Jul 2025 | ₹34 | ₹34 | ₹18.25 | ₹21.75 | 7,80,05,550 | 56,98,050 |
| 8 Jul 2025 | ₹20.9 | ₹20.95 | ₹8.25 | ₹17.35 | 7,76,66,700 | 62,18,700 |
| 9 Jul 2025 | ₹13 | ₹13 | ₹5.1 | ₹5.3 | 16,46,78,400 | 91,95,525 |
| 10 Jul 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 20,17,17,600 | 56,92,275 |