NIFTY 50 26,550 CE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹15 | ₹15 | ₹10.2 | ₹10.4 | 2,325 | 450 |
| 27 Jun 2025 | ₹14.5 | ₹14.7 | ₹11 | ₹12.1 | 78,450 | 20,175 |
| 30 Jun 2025 | ₹12.9 | ₹13.2 | ₹8 | ₹8.85 | 2,07,000 | 54,525 |
| 1 Jul 2025 | ₹10 | ₹10 | ₹5.95 | ₹6.1 | 3,44,400 | 93,225 |
| 2 Jul 2025 | ₹7.3 | ₹7.3 | ₹2.45 | ₹2.85 | 10,13,550 | 3,81,150 |
| 3 Jul 2025 | ₹2.75 | ₹2.9 | ₹1.8 | ₹1.9 | 17,25,375 | 6,59,400 |
| 4 Jul 2025 | ₹2.05 | ₹2.15 | ₹1.15 | ₹1.25 | 54,41,475 | 11,89,725 |
| 7 Jul 2025 | ₹1.25 | ₹1.4 | ₹1 | ₹1.05 | 44,17,350 | 12,34,425 |
| 8 Jul 2025 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.6 | 58,31,025 | 11,32,575 |
| 9 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.55 | 1,22,62,950 | 11,48,475 |
| 10 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,44,40,950 | 6,71,025 |