NIFTY 50 24,150 CE traded across 11 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,437 and a low of ₹959.8. Final close ₹1,240.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,036.4 | ₹1,036.4 | ₹1,036.4 | ₹1,036.4 | 75 | 0 |
| 23 Jun 2025 | ₹959.8 | ₹959.8 | ₹959.8 | ₹959.8 | 75 | 75 |
| 24 Jun 2025 | ₹1,033.5 | ₹1,033.5 | ₹1,033.5 | ₹1,033.5 | 75 | 150 |
| 30 Jun 2025 | ₹1,405.2 | ₹1,405.2 | ₹1,405.2 | ₹1,405.2 | 75 | 225 |
| 1 Jul 2025 | ₹1,437 | ₹1,437 | ₹1,437 | ₹1,437 | 75 | 300 |
| 2 Jul 2025 | ₹1,375 | ₹1,375 | ₹1,340.85 | ₹1,340.85 | 225 | 375 |
| 3 Jul 2025 | ₹1,425 | ₹1,425 | ₹1,304.65 | ₹1,306.3 | 450 | 675 |
| 4 Jul 2025 | ₹1,309 | ₹1,327.7 | ₹1,207.95 | ₹1,327.7 | 2,925 | 1,875 |
| 8 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,398.6 | ₹1,398.6 | 150 | 1,800 |
| 9 Jul 2025 | ₹1,365 | ₹1,411.15 | ₹1,334.1 | ₹1,334.7 | 1,650 | 1,200 |
| 10 Jul 2025 | ₹1,278 | ₹1,284.05 | ₹1,224.35 | ₹1,240.3 | 4,500 | 975 |