NIFTY 50 26,600 PE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,563.5 and a low of ₹930.1. Final close ₹1,242.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,464.75 | ₹1,464.75 | ₹1,464.75 | ₹1,464.75 | 75 | 0 |
| 23 Jun 2025 | ₹1,563.5 | ₹1,563.5 | ₹1,563.5 | ₹1,563.5 | 75 | 75 |
| 24 Jun 2025 | ₹1,471.75 | ₹1,471.75 | ₹1,471.75 | ₹1,471.75 | 75 | 150 |
| 27 Jun 2025 | ₹954.5 | ₹954.5 | ₹930.1 | ₹930.1 | 225 | 225 |
| 30 Jun 2025 | ₹945 | ₹990 | ₹945 | ₹975 | 525 | 375 |
| 1 Jul 2025 | ₹1,015.5 | ₹1,015.5 | ₹1,015.5 | ₹1,015.5 | 75 | 300 |
| 2 Jul 2025 | ₹1,045 | ₹1,172.65 | ₹1,045 | ₹1,115 | 1,125 | 750 |
| 3 Jul 2025 | ₹1,041 | ₹1,168 | ₹1,016 | ₹1,161.75 | 3,150 | 2,925 |
| 4 Jul 2025 | ₹1,155.1 | ₹1,155.1 | ₹1,155.1 | ₹1,155.1 | 75 | 2,925 |
| 7 Jul 2025 | ₹1,139.9 | ₹1,139.9 | ₹1,139.9 | ₹1,139.9 | 75 | 2,925 |
| 8 Jul 2025 | ₹1,110 | ₹1,143.6 | ₹1,110 | ₹1,126 | 900 | 2,850 |
| 9 Jul 2025 | ₹1,050 | ₹1,117.3 | ₹1,047.95 | ₹1,109.9 | 5,025 | 6,000 |
| 10 Jul 2025 | ₹1,109 | ₹1,243.95 | ₹1,109 | ₹1,242.5 | 10,350 | 5,100 |