NIFTY 50 23,450 PE traded across 15 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹37.85 | ₹37.85 | ₹37.85 | ₹37.85 | 75 | 0 |
| 20 Jun 2025 | ₹26.8 | ₹27.3 | ₹26.8 | ₹27.3 | 675 | 525 |
| 23 Jun 2025 | ₹25.1 | ₹27.6 | ₹25.1 | ₹25.65 | 1,500 | 1,950 |
| 25 Jun 2025 | ₹10 | ₹10 | ₹7.9 | ₹8.75 | 3,525 | 3,225 |
| 26 Jun 2025 | ₹8.75 | ₹8.75 | ₹7.25 | ₹7.25 | 675 | 3,300 |
| 27 Jun 2025 | ₹5.35 | ₹5.95 | ₹4.05 | ₹4.2 | 4,125 | 2,700 |
| 30 Jun 2025 | ₹2.65 | ₹3.05 | ₹2.5 | ₹2.5 | 5,700 | 3,525 |
| 1 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.15 | ₹2.2 | 3,150 | 4,800 |
| 2 Jul 2025 | ₹2.3 | ₹2.7 | ₹2 | ₹2.35 | 17,625 | 5,175 |
| 3 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.35 | 39,150 | 14,550 |
| 4 Jul 2025 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.3 | 16,04,400 | 1,92,600 |
| 7 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.05 | 12,99,375 | 2,31,525 |
| 8 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.7 | 5,87,925 | 1,07,700 |
| 9 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.65 | 2,25,300 | 1,12,200 |
| 10 Jul 2025 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 12,43,950 | 2,49,150 |