NIFTY 50 23,600 CE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,960.65 and a low of ₹1,320. Final close ₹1,786.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 0 |
| 23 Jun 2025 | ₹1,380 | ₹1,380 | ₹1,320 | ₹1,320 | 300 | 300 |
| 24 Jun 2025 | ₹1,527.55 | ₹1,527.55 | ₹1,527.55 | ₹1,527.55 | 75 | 375 |
| 25 Jun 2025 | ₹1,620 | ₹1,625 | ₹1,620 | ₹1,625 | 150 | 450 |
| 26 Jun 2025 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 150 | 525 |
| 30 Jun 2025 | ₹1,925.75 | ₹1,925.75 | ₹1,925.75 | ₹1,925.75 | 75 | 675 |
| 2 Jul 2025 | ₹1,950 | ₹1,950 | ₹1,911.95 | ₹1,911.95 | 225 | 525 |
| 3 Jul 2025 | ₹1,947 | ₹1,948 | ₹1,850 | ₹1,850 | 1,200 | 825 |
| 4 Jul 2025 | ₹1,810 | ₹1,810 | ₹1,801 | ₹1,801 | 600 | 1,125 |
| 7 Jul 2025 | ₹1,884 | ₹1,884 | ₹1,850 | ₹1,870 | 1,725 | 1,575 |
| 8 Jul 2025 | ₹1,884 | ₹1,884 | ₹1,884 | ₹1,884 | 825 | 1,500 |
| 9 Jul 2025 | ₹1,900 | ₹1,960.65 | ₹1,900 | ₹1,952 | 300 | 900 |
| 10 Jul 2025 | ₹1,800 | ₹1,803.8 | ₹1,785 | ₹1,786.8 | 750 | 750 |