NIFTY 50 24,550 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹326.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹160 | ₹160.2 | ₹155.1 | ₹160.2 | 225 | 450 |
| 11 Jun 2025 | ₹149 | ₹149 | ₹134.5 | ₹143 | 1,800 | 1,350 |
| 12 Jun 2025 | ₹136.2 | ₹136.2 | ₹132.9 | ₹132.9 | 375 | 1,650 |
| 13 Jun 2025 | ₹326.8 | ₹326.8 | ₹267.65 | ₹292.8 | 450 | 1,725 |
| 16 Jun 2025 | ₹235.65 | ₹249.6 | ₹196.9 | ₹196.9 | 900 | 2,250 |
| 17 Jun 2025 | ₹200.2 | ₹222.15 | ₹193.35 | ₹218.7 | 2,400 | 1,275 |
| 18 Jun 2025 | ₹221.75 | ₹231.8 | ₹187.6 | ₹214.6 | 1,350 | 825 |
| 19 Jun 2025 | ₹206.75 | ₹223.75 | ₹192.1 | ₹222.65 | 8,025 | 2,325 |
| 20 Jun 2025 | ₹186.5 | ₹188.35 | ₹120.6 | ₹128.3 | 18,750 | 7,650 |
| 23 Jun 2025 | ₹142.25 | ₹192 | ₹123 | ₹141 | 29,550 | 4,425 |
| 24 Jun 2025 | ₹71.45 | ₹114.05 | ₹67.4 | ₹93.1 | 51,375 | 13,125 |
| 25 Jun 2025 | ₹75.95 | ₹76.8 | ₹56.6 | ₹56.8 | 20,850 | 18,675 |
| 26 Jun 2025 | ₹50 | ₹54.55 | ₹29.95 | ₹30.6 | 76,275 | 20,625 |
| 27 Jun 2025 | ₹24.7 | ₹29.6 | ₹16.4 | ₹17.1 | 1,37,925 | 28,050 |
| 30 Jun 2025 | ₹14.6 | ₹19.8 | ₹13.95 | ₹14.85 | 1,77,150 | 48,300 |
| 1 Jul 2025 | ₹15.75 | ₹15.75 | ₹8.7 | ₹8.7 | 2,44,875 | 83,475 |
| 2 Jul 2025 | ₹8 | ₹13.8 | ₹7.3 | ₹9.6 | 6,96,075 | 1,75,650 |
| 3 Jul 2025 | ₹7.55 | ₹9.9 | ₹6.15 | ₹7.85 | 16,40,325 | 2,77,500 |
| 4 Jul 2025 | ₹7.85 | ₹8.6 | ₹5.45 | ₹5.85 | 90,57,975 | 4,22,325 |
| 7 Jul 2025 | ₹2.95 | ₹6.05 | ₹2.95 | ₹3.75 | 87,55,425 | 5,53,425 |
| 8 Jul 2025 | ₹3 | ₹3 | ₹1.6 | ₹1.9 | 1,05,36,975 | 8,61,975 |
| 9 Jul 2025 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1 | 1,00,48,425 | 7,97,625 |
| 10 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,39,02,525 | 9,20,625 |