NIFTY 50 25,750 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹754.35 and a low of ₹196.4. Final close ₹393.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹696.55 | ₹696.55 | ₹696.55 | ₹696.55 | 75 | 0 |
| 23 Jun 2025 | ₹754.35 | ₹754.35 | ₹754.35 | ₹754.35 | 75 | 75 |
| 24 Jun 2025 | ₹691.5 | ₹693.35 | ₹691.25 | ₹693.35 | 225 | 150 |
| 26 Jun 2025 | ₹473.15 | ₹480 | ₹343.55 | ₹352.05 | 10,275 | 4,725 |
| 27 Jun 2025 | ₹293.15 | ₹339.9 | ₹242.45 | ₹246.8 | 3,11,625 | 62,175 |
| 30 Jun 2025 | ₹236.35 | ₹354.85 | ₹235.6 | ₹321.6 | 2,16,000 | 66,675 |
| 1 Jul 2025 | ₹340.85 | ₹340.85 | ₹269.85 | ₹279.8 | 1,48,650 | 86,100 |
| 2 Jul 2025 | ₹261.75 | ₹389.8 | ₹240 | ₹344.8 | 1,80,975 | 91,425 |
| 3 Jul 2025 | ₹315.7 | ₹384.15 | ₹247 | ₹361.65 | 7,41,000 | 1,25,775 |
| 4 Jul 2025 | ₹343.55 | ₹437.55 | ₹306.95 | ₹314.2 | 5,86,650 | 1,27,950 |
| 7 Jul 2025 | ₹315 | ₹368.8 | ₹285 | ₹308.65 | 8,86,200 | 1,44,975 |
| 8 Jul 2025 | ₹327 | ₹337.65 | ₹215.85 | ₹221.35 | 13,36,425 | 1,86,750 |
| 9 Jul 2025 | ₹235.9 | ₹297 | ₹196.4 | ₹264.6 | 58,96,200 | 1,64,025 |
| 10 Jul 2025 | ₹249.9 | ₹409 | ₹245.65 | ₹393.8 | 18,78,150 | 71,625 |