NIFTY 50 26,050 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,023.8 and a low of ₹426.4. Final close ₹693.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹936.5 | ₹936.5 | ₹936.5 | ₹936.5 | 75 | 0 |
| 23 Jun 2025 | ₹1,023.8 | ₹1,023.8 | ₹1,023.8 | ₹1,023.8 | 75 | 75 |
| 24 Jun 2025 | ₹952.55 | ₹952.55 | ₹952.55 | ₹952.55 | 75 | 150 |
| 26 Jun 2025 | ₹599 | ₹599 | ₹599 | ₹599 | 75 | 225 |
| 27 Jun 2025 | ₹491.95 | ₹539 | ₹433.65 | ₹439.1 | 15,975 | 5,250 |
| 30 Jun 2025 | ₹430.3 | ₹577.85 | ₹426.4 | ₹541.5 | 8,775 | 4,350 |
| 1 Jul 2025 | ₹533.5 | ₹538.7 | ₹485.8 | ₹506.05 | 14,100 | 4,575 |
| 2 Jul 2025 | ₹470.35 | ₹645 | ₹470.35 | ₹600 | 6,675 | 3,450 |
| 3 Jul 2025 | ₹571.6 | ₹630.95 | ₹482 | ₹621.25 | 9,750 | 4,875 |
| 4 Jul 2025 | ₹611.65 | ₹716.6 | ₹581.55 | ₹583.1 | 18,000 | 4,200 |
| 7 Jul 2025 | ₹615.2 | ₹647.55 | ₹561.65 | ₹585.95 | 24,900 | 4,575 |
| 8 Jul 2025 | ₹610.05 | ₹610.05 | ₹493.8 | ₹501.2 | 19,650 | 7,200 |
| 9 Jul 2025 | ₹549.7 | ₹590.2 | ₹482.8 | ₹562.45 | 87,375 | 7,275 |
| 10 Jul 2025 | ₹620 | ₹700.75 | ₹603.6 | ₹693.4 | 25,875 | 10,275 |