NIFTY 50 23,550 PE traded across 17 sessions from 18 Jun 2025 to 10 Jul 2025, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹46 | ₹49 | ₹44.1 | ₹49 | 1,650 | 1,425 |
| 19 Jun 2025 | ₹38 | ₹38 | ₹38 | ₹38 | 75 | 1,425 |
| 20 Jun 2025 | ₹37.5 | ₹37.55 | ₹28.1 | ₹28.1 | 1,425 | 1,425 |
| 23 Jun 2025 | ₹35.5 | ₹39.05 | ₹27 | ₹29.2 | 2,850 | 3,000 |
| 24 Jun 2025 | ₹18.85 | ₹25.8 | ₹14.05 | ₹15.45 | 2,625 | 2,475 |
| 25 Jun 2025 | ₹11.35 | ₹11.35 | ₹10.25 | ₹10.25 | 1,575 | 2,175 |
| 26 Jun 2025 | ₹9.4 | ₹11.45 | ₹9.35 | ₹9.4 | 4,125 | 3,150 |
| 27 Jun 2025 | ₹8.95 | ₹8.95 | ₹4.55 | ₹4.65 | 19,950 | 10,125 |
| 30 Jun 2025 | ₹4.65 | ₹4.65 | ₹2.6 | ₹2.95 | 25,950 | 6,975 |
| 1 Jul 2025 | ₹3 | ₹3.05 | ₹2.3 | ₹2.3 | 35,175 | 10,575 |
| 2 Jul 2025 | ₹2.2 | ₹3 | ₹2 | ₹2.75 | 29,025 | 16,275 |
| 3 Jul 2025 | ₹2.2 | ₹2.4 | ₹1.35 | ₹1.35 | 63,150 | 20,325 |
| 4 Jul 2025 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.3 | 13,58,925 | 91,125 |
| 7 Jul 2025 | ₹1.2 | ₹1.55 | ₹1 | ₹1.25 | 7,20,300 | 93,450 |
| 8 Jul 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.75 | 4,55,175 | 1,11,900 |
| 9 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 4,65,900 | 1,05,225 |
| 10 Jul 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 5,01,375 | 1,15,125 |