NIFTY 50 25,250 PE traded across 21 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹642.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹406.55 | ₹411.65 | ₹383.85 | ₹399.4 | 750 | 600 |
| 11 Jun 2025 | ₹378.65 | ₹380.45 | ₹342 | ₹365 | 1,875 | 1,950 |
| 12 Jun 2025 | ₹365 | ₹526 | ₹344.75 | ₹502.95 | 7,050 | 2,475 |
| 13 Jun 2025 | ₹603.8 | ₹642.85 | ₹603.8 | ₹642.85 | 375 | 2,625 |
| 17 Jun 2025 | ₹531.5 | ₹537.05 | ₹492.85 | ₹537.05 | 750 | 2,175 |
| 19 Jun 2025 | ₹537.1 | ₹537.1 | ₹532.95 | ₹532.95 | 675 | 2,100 |
| 20 Jun 2025 | ₹532.95 | ₹532.95 | ₹351 | ₹364.25 | 7,050 | 4,275 |
| 23 Jun 2025 | ₹442 | ₹519 | ₹375.95 | ₹413.9 | 15,075 | 4,275 |
| 24 Jun 2025 | ₹262.65 | ₹376.85 | ₹225.95 | ₹342.8 | 2,32,575 | 13,350 |
| 25 Jun 2025 | ₹301 | ₹304 | ₹227.65 | ₹240 | 1,32,075 | 49,725 |
| 26 Jun 2025 | ₹248.3 | ₹248.3 | ₹132.8 | ₹134 | 3,07,275 | 78,075 |
| 27 Jun 2025 | ₹105.1 | ₹132 | ₹78.45 | ₹81 | 5,76,375 | 1,66,350 |
| 30 Jun 2025 | ₹77.45 | ₹118.65 | ₹71.35 | ₹98 | 9,56,625 | 1,41,000 |
| 1 Jul 2025 | ₹95.6 | ₹107.3 | ₹70.1 | ₹70.45 | 10,12,500 | 2,51,025 |
| 2 Jul 2025 | ₹65.2 | ₹112.75 | ₹56.05 | ₹86.3 | 20,89,425 | 2,98,425 |
| 3 Jul 2025 | ₹77.95 | ₹96.25 | ₹47.9 | ₹83.9 | 74,18,550 | 9,30,450 |
| 4 Jul 2025 | ₹80.6 | ₹109.5 | ₹52.15 | ₹55 | 7,29,42,375 | 16,77,825 |
| 7 Jul 2025 | ₹56.55 | ₹83 | ₹38.7 | ₹42.6 | 4,58,03,775 | 22,22,625 |
| 8 Jul 2025 | ₹50 | ₹50 | ₹13.8 | ₹14.15 | 4,27,90,650 | 27,68,250 |
| 9 Jul 2025 | ₹20.7 | ₹20.7 | ₹6.9 | ₹10.05 | 8,29,47,900 | 29,28,675 |
| 10 Jul 2025 | ₹6.4 | ₹13 | ₹0.05 | ₹0.05 | 52,20,63,450 | 47,08,350 |