NIFTY 50 24,200 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹213.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹112 | ₹123.2 | ₹86.9 | ₹95 | 2,850 | 1,275 |
| 11 Jun 2025 | ₹80 | ₹83 | ₹78.55 | ₹83 | 1,875 | 1,650 |
| 12 Jun 2025 | ₹85.1 | ₹121 | ₹80 | ₹120 | 3,225 | 2,250 |
| 13 Jun 2025 | ₹193.7 | ₹213.4 | ₹172.2 | ₹186.95 | 6,300 | 5,325 |
| 16 Jun 2025 | ₹148.65 | ₹154.85 | ₹119.6 | ₹121.6 | 9,000 | 6,600 |
| 17 Jun 2025 | ₹123.8 | ₹135.65 | ₹114 | ₹131 | 8,025 | 8,925 |
| 18 Jun 2025 | ₹134 | ₹141.1 | ₹110.25 | ₹129.9 | 19,350 | 14,400 |
| 19 Jun 2025 | ₹121.45 | ₹133 | ₹103.95 | ₹130.05 | 17,850 | 16,125 |
| 20 Jun 2025 | ₹110.15 | ₹110.15 | ₹67.5 | ₹71.95 | 1,27,725 | 47,400 |
| 23 Jun 2025 | ₹82.4 | ₹113.65 | ₹70.6 | ₹79 | 1,52,850 | 69,525 |
| 24 Jun 2025 | ₹42.3 | ₹60.75 | ₹37.1 | ₹47.65 | 4,38,525 | 1,30,950 |
| 25 Jun 2025 | ₹39.3 | ₹39.35 | ₹27.75 | ₹28.05 | 1,54,725 | 1,62,075 |
| 26 Jun 2025 | ₹28.4 | ₹28.7 | ₹14.2 | ₹14.2 | 4,45,950 | 1,80,675 |
| 27 Jun 2025 | ₹16.6 | ₹17.75 | ₹9.55 | ₹10.55 | 2,80,125 | 1,80,975 |
| 30 Jun 2025 | ₹9.95 | ₹10.05 | ₹6.85 | ₹6.85 | 5,74,275 | 2,38,425 |
| 1 Jul 2025 | ₹6.9 | ₹7.1 | ₹4.5 | ₹4.5 | 8,78,100 | 4,04,400 |
| 2 Jul 2025 | ₹3 | ₹6.15 | ₹2.95 | ₹5.35 | 21,36,375 | 8,79,450 |
| 3 Jul 2025 | ₹4.2 | ₹5.2 | ₹2.1 | ₹3.35 | 49,74,075 | 12,38,775 |
| 4 Jul 2025 | ₹3.2 | ₹3.95 | ₹2.45 | ₹3.25 | 1,79,39,925 | 28,56,075 |
| 7 Jul 2025 | ₹2.35 | ₹3.2 | ₹1.7 | ₹2 | 2,41,76,625 | 33,55,425 |
| 8 Jul 2025 | ₹2 | ₹2 | ₹1 | ₹1.1 | 1,39,82,400 | 32,05,200 |
| 9 Jul 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 1,15,42,425 | 23,86,950 |
| 10 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,29,50,325 | 19,21,500 |