NIFTY 50 25,700 PE traded across 16 sessions from 17 Jun 2025 to 10 Jul 2025, with a life-high of ₹884.9 and a low of ₹154. Final close ₹343.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹884.9 | ₹884.9 | ₹884.9 | ₹884.9 | 75 | 0 |
| 20 Jun 2025 | ₹658.15 | ₹658.15 | ₹647.55 | ₹647.55 | 150 | 150 |
| 23 Jun 2025 | ₹711.4 | ₹711.4 | ₹711.4 | ₹711.4 | 75 | 150 |
| 24 Jun 2025 | ₹530.55 | ₹670.45 | ₹453.25 | ₹648.65 | 15,225 | 900 |
| 25 Jun 2025 | ₹550 | ₹550 | ₹478.8 | ₹512.8 | 3,525 | 2,550 |
| 26 Jun 2025 | ₹502.6 | ₹502.6 | ₹313.9 | ₹321 | 1,64,400 | 55,500 |
| 27 Jun 2025 | ₹300 | ₹314.35 | ₹217.45 | ₹220 | 11,34,450 | 2,17,050 |
| 30 Jun 2025 | ₹212.2 | ₹325.7 | ₹206.6 | ₹289.65 | 15,22,800 | 2,95,500 |
| 1 Jul 2025 | ₹276.95 | ₹307.05 | ₹241 | ₹251 | 10,73,325 | 3,28,650 |
| 2 Jul 2025 | ₹232 | ₹354.25 | ₹210 | ₹310.05 | 18,73,275 | 3,65,550 |
| 3 Jul 2025 | ₹272.45 | ₹346 | ₹216 | ₹323 | 46,30,200 | 5,68,875 |
| 4 Jul 2025 | ₹315 | ₹394.65 | ₹268.15 | ₹275.7 | 57,48,525 | 4,77,750 |
| 7 Jul 2025 | ₹265 | ₹326.65 | ₹246.7 | ₹268.05 | 67,60,500 | 5,26,050 |
| 8 Jul 2025 | ₹283.75 | ₹295.6 | ₹176.4 | ₹180.85 | 86,60,100 | 6,88,950 |
| 9 Jul 2025 | ₹201 | ₹250.6 | ₹154 | ₹223.6 | 3,46,92,000 | 5,25,900 |
| 10 Jul 2025 | ₹200 | ₹359.1 | ₹196 | ₹343.8 | 1,12,84,350 | 1,82,400 |