NIFTY 50 24,800 CE traded across 22 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹931.45 and a low of ₹329.75. Final close ₹556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹714.55 | ₹714.55 | ₹700 | ₹700 | 150 | 150 |
| 12 Jun 2025 | ₹703.45 | ₹703.45 | ₹472.8 | ₹477.05 | 1,275 | 900 |
| 13 Jun 2025 | ₹358.2 | ₹407.7 | ₹341.3 | ₹390.55 | 13,800 | 6,300 |
| 16 Jun 2025 | ₹400 | ₹521.9 | ₹373.85 | ₹509.6 | 41,925 | 10,425 |
| 17 Jun 2025 | ₹492.85 | ₹492.85 | ₹404.5 | ₹418.35 | 11,250 | 13,875 |
| 18 Jun 2025 | ₹407.15 | ₹476.15 | ₹364.15 | ₹374.45 | 51,900 | 29,550 |
| 19 Jun 2025 | ₹380 | ₹393.4 | ₹329.75 | ₹335 | 1,03,800 | 43,200 |
| 20 Jun 2025 | ₹369 | ₹542.1 | ₹347.5 | ₹510.55 | 1,19,250 | 33,600 |
| 23 Jun 2025 | ₹436.55 | ₹499 | ₹349.95 | ₹431 | 3,99,300 | 57,075 |
| 24 Jun 2025 | ₹520 | ₹684.6 | ₹451.5 | ₹478.5 | 1,78,875 | 42,900 |
| 25 Jun 2025 | ₹519 | ₹614 | ₹501.05 | ₹576.5 | 70,650 | 35,850 |
| 26 Jun 2025 | ₹586.25 | ₹818.3 | ₹586.25 | ₹800.25 | 56,250 | 28,650 |
| 27 Jun 2025 | ₹853.45 | ₹925.55 | ₹830.9 | ₹915 | 6,750 | 30,375 |
| 30 Jun 2025 | ₹926.95 | ₹931.45 | ₹747 | ₹785 | 13,425 | 31,350 |
| 1 Jul 2025 | ₹789.7 | ₹837.45 | ₹770 | ₹795 | 13,575 | 35,100 |
| 2 Jul 2025 | ₹826.05 | ₹842 | ₹641 | ₹688.2 | 85,575 | 73,500 |
| 3 Jul 2025 | ₹725 | ₹805.45 | ₹639.05 | ₹649 | 1,14,075 | 1,03,350 |
| 4 Jul 2025 | ₹633.35 | ₹696.6 | ₹555.5 | ₹685.7 | 1,28,550 | 97,500 |
| 7 Jul 2025 | ₹623.45 | ₹705 | ₹621.1 | ₹676.7 | 67,950 | 97,875 |
| 8 Jul 2025 | ₹640 | ₹762.75 | ₹638 | ₹752.05 | 74,475 | 94,200 |
| 9 Jul 2025 | ₹714.55 | ₹769.8 | ₹662.9 | ₹688.2 | 1,02,750 | 57,825 |
| 10 Jul 2025 | ₹718.65 | ₹718.75 | ₹545 | ₹556 | 1,74,300 | 49,350 |