NIFTY 50 25,100 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹660 and a low of ₹194.45. Final close ₹255.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹493.25 | ₹510 | ₹446.35 | ₹447.2 | 1,800 | 1,800 |
| 11 Jun 2025 | ₹452.05 | ₹515.05 | ₹443.45 | ₹478.85 | 3,750 | 2,175 |
| 12 Jun 2025 | ₹477.85 | ₹488.25 | ₹316.7 | ₹324 | 12,675 | 10,650 |
| 13 Jun 2025 | ₹236.25 | ₹262.95 | ₹224.15 | ₹250 | 13,350 | 12,675 |
| 16 Jun 2025 | ₹275 | ₹347 | ₹233.5 | ₹335.95 | 18,825 | 14,550 |
| 17 Jun 2025 | ₹304.05 | ₹321 | ₹252.55 | ₹259.75 | 36,450 | 41,925 |
| 18 Jun 2025 | ₹237.7 | ₹304.2 | ₹220 | ₹230.9 | 18,975 | 44,400 |
| 19 Jun 2025 | ₹209.95 | ₹229.45 | ₹194.45 | ₹195 | 44,400 | 53,775 |
| 20 Jun 2025 | ₹223.05 | ₹345.8 | ₹200.1 | ₹312.6 | 1,45,725 | 64,650 |
| 23 Jun 2025 | ₹210 | ₹313.5 | ₹200 | ₹252 | 1,94,475 | 81,375 |
| 24 Jun 2025 | ₹334 | ₹463.15 | ₹269.75 | ₹292 | 5,96,100 | 1,38,225 |
| 25 Jun 2025 | ₹318.65 | ₹392.15 | ₹305.85 | ₹364.95 | 2,98,200 | 1,47,525 |
| 26 Jun 2025 | ₹379.1 | ₹565.8 | ₹374.45 | ₹553.35 | 2,49,825 | 1,48,200 |
| 27 Jun 2025 | ₹604.55 | ₹660 | ₹561.95 | ₹642.45 | 56,625 | 1,39,575 |
| 30 Jun 2025 | ₹651.05 | ₹656.75 | ₹488 | ₹522.3 | 1,92,825 | 67,050 |
| 1 Jul 2025 | ₹525.65 | ₹572 | ₹491.6 | ₹526.4 | 54,300 | 77,700 |
| 2 Jul 2025 | ₹546.05 | ₹565.5 | ₹388.05 | ₹422.5 | 1,54,125 | 1,18,575 |
| 3 Jul 2025 | ₹459.95 | ₹525 | ₹375 | ₹382.05 | 3,61,125 | 1,50,825 |
| 4 Jul 2025 | ₹388.35 | ₹421 | ₹295.9 | ₹404.15 | 25,05,450 | 1,85,400 |
| 7 Jul 2025 | ₹366 | ₹427.05 | ₹342.5 | ₹390 | 13,66,125 | 1,73,775 |
| 8 Jul 2025 | ₹388.65 | ₹470.45 | ₹352.85 | ₹461.6 | 10,18,425 | 1,68,750 |
| 9 Jul 2025 | ₹450 | ₹474.2 | ₹369.3 | ₹392.3 | 8,33,025 | 1,32,675 |
| 10 Jul 2025 | ₹409.5 | ₹413.05 | ₹241.7 | ₹255.45 | 33,81,525 | 1,21,350 |