NIFTY 50 23,300 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹30.05 | ₹39.45 | ₹26 | ₹26 | 1,500 | 525 |
| 11 Jun 2025 | ₹18.8 | ₹22.45 | ₹18.8 | ₹22.45 | 1,050 | 2,325 |
| 12 Jun 2025 | ₹19.9 | ₹23 | ₹19.9 | ₹23 | 150 | 2,325 |
| 13 Jun 2025 | ₹45.45 | ₹67.95 | ₹45.45 | ₹62 | 6,000 | 6,600 |
| 16 Jun 2025 | ₹33.5 | ₹40 | ₹30.1 | ₹40 | 225 | 6,600 |
| 17 Jun 2025 | ₹38.45 | ₹38.45 | ₹33.9 | ₹34.25 | 3,000 | 9,075 |
| 18 Jun 2025 | ₹35.95 | ₹42.9 | ₹29.55 | ₹35.5 | 12,000 | 7,125 |
| 19 Jun 2025 | ₹28 | ₹36 | ₹26.75 | ₹30.7 | 2,400 | 7,650 |
| 20 Jun 2025 | ₹27.05 | ₹27.05 | ₹20.65 | ₹22.65 | 9,750 | 8,925 |
| 23 Jun 2025 | ₹23.95 | ₹28.55 | ₹19.35 | ₹21.1 | 22,350 | 16,725 |
| 24 Jun 2025 | ₹22.9 | ₹22.9 | ₹10.25 | ₹10.25 | 39,600 | 22,200 |
| 25 Jun 2025 | ₹10.3 | ₹10.3 | ₹6.35 | ₹8.15 | 22,650 | 24,525 |
| 26 Jun 2025 | ₹9.6 | ₹9.6 | ₹5.2 | ₹5.2 | 23,475 | 28,350 |
| 27 Jun 2025 | ₹3.65 | ₹5.4 | ₹3.65 | ₹3.7 | 49,050 | 29,850 |
| 30 Jun 2025 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.15 | 61,725 | 30,750 |
| 1 Jul 2025 | ₹2.25 | ₹2.6 | ₹2 | ₹2.05 | 53,400 | 44,100 |
| 2 Jul 2025 | ₹2 | ₹2.45 | ₹1.8 | ₹2.15 | 88,500 | 44,775 |
| 3 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.25 | 3,11,925 | 56,775 |
| 4 Jul 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.15 | 23,70,225 | 4,09,725 |
| 7 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 12,13,425 | 3,63,675 |
| 8 Jul 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 5,93,625 | 3,21,075 |
| 9 Jul 2025 | ₹0.6 | ₹1.25 | ₹0.4 | ₹0.4 | 6,90,900 | 1,80,300 |
| 10 Jul 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 6,86,625 | 2,00,925 |