NIFTY 50 24,600 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,118.95 and a low of ₹451.45. Final close ₹756.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹464.1 | ₹510.75 | ₹451.45 | ₹502.55 | 9,600 | 3,900 |
| 16 Jun 2025 | ₹540 | ₹655.8 | ₹500 | ₹645.75 | 2,325 | 3,525 |
| 17 Jun 2025 | ₹585.55 | ₹585.65 | ₹540 | ₹540 | 1,650 | 3,450 |
| 18 Jun 2025 | ₹564.9 | ₹598 | ₹489.95 | ₹495 | 10,500 | 9,225 |
| 19 Jun 2025 | ₹467.05 | ₹510 | ₹453.15 | ₹490 | 2,175 | 9,675 |
| 20 Jun 2025 | ₹515 | ₹684.55 | ₹475.95 | ₹661.45 | 17,325 | 5,925 |
| 23 Jun 2025 | ₹575 | ₹645.95 | ₹473.5 | ₹568.85 | 34,275 | 8,550 |
| 24 Jun 2025 | ₹754.95 | ₹841.95 | ₹621.35 | ₹628.85 | 28,275 | 11,925 |
| 25 Jun 2025 | ₹664.95 | ₹765 | ₹664.95 | ₹759.1 | 10,725 | 5,400 |
| 26 Jun 2025 | ₹790 | ₹988.2 | ₹790 | ₹988 | 3,750 | 5,100 |
| 27 Jun 2025 | ₹1,030 | ₹1,118.95 | ₹1,030 | ₹1,118.95 | 2,700 | 4,800 |
| 30 Jun 2025 | ₹1,058.8 | ₹1,068 | ₹938.9 | ₹976.2 | 2,625 | 5,175 |
| 1 Jul 2025 | ₹995 | ₹1,028 | ₹978 | ₹991.5 | 7,125 | 8,850 |
| 2 Jul 2025 | ₹1,017.95 | ₹1,040 | ₹833.2 | ₹881.55 | 12,675 | 13,875 |
| 3 Jul 2025 | ₹907.85 | ₹1,000 | ₹838.6 | ₹848.65 | 13,950 | 22,425 |
| 4 Jul 2025 | ₹850.95 | ₹885 | ₹746.8 | ₹880 | 29,925 | 21,975 |
| 7 Jul 2025 | ₹839.4 | ₹886.8 | ₹822.1 | ₹867.2 | 11,325 | 21,150 |
| 8 Jul 2025 | ₹861.9 | ₹952 | ₹851.1 | ₹952 | 18,900 | 21,000 |
| 9 Jul 2025 | ₹922.1 | ₹969.6 | ₹863.55 | ₹897.5 | 22,050 | 15,000 |
| 10 Jul 2025 | ₹899.6 | ₹899.6 | ₹744.9 | ₹756.5 | 31,500 | 13,050 |