NIFTY 50 27,300 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹3 | ₹3 | ₹1.9 | ₹2.05 | 4,73,475 | 1,96,200 |
| 30 Jun 2025 | ₹2.2 | ₹2.2 | ₹1.8 | ₹2.05 | 14,94,450 | 5,86,200 |
| 1 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.7 | 13,08,750 | 6,18,750 |
| 2 Jul 2025 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.4 | 10,51,125 | 8,14,950 |
| 3 Jul 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1 | 15,16,200 | 7,73,100 |
| 4 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 51,96,600 | 15,66,825 |
| 7 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.55 | 45,90,750 | 10,70,325 |
| 8 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 15,60,900 | 9,84,300 |
| 9 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 35,02,425 | 6,07,575 |
| 10 Jul 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 76,69,950 | 9,06,225 |