NIFTY 50 23,850 CE traded across 5 sessions from 20 Jun 2025 to 2 Jul 2025, with a life-high of ₹1,711.95 and a low of ₹1,231.4. Final close ₹1,629.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,327.95 | ₹1,327.95 | ₹1,327.95 | ₹1,327.95 | 75 | 0 |
| 23 Jun 2025 | ₹1,231.4 | ₹1,231.4 | ₹1,231.4 | ₹1,231.4 | 75 | 75 |
| 24 Jun 2025 | ₹1,283.7 | ₹1,283.7 | ₹1,283.7 | ₹1,283.7 | 75 | 150 |
| 30 Jun 2025 | ₹1,711.95 | ₹1,711.95 | ₹1,711.95 | ₹1,711.95 | 75 | 225 |
| 2 Jul 2025 | ₹1,629.55 | ₹1,629.55 | ₹1,629.55 | ₹1,629.55 | 75 | 300 |