NIFTY 50 23,900 PE traded across 21 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹141.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹50.55 | ₹50.55 | ₹41.85 | ₹41.85 | 150 | 75 |
| 12 Jun 2025 | ₹57 | ₹75.85 | ₹49.3 | ₹74.95 | 825 | 375 |
| 13 Jun 2025 | ₹126 | ₹141.95 | ₹122.85 | ₹130 | 1,350 | 375 |
| 17 Jun 2025 | ₹82.3 | ₹86.5 | ₹75.7 | ₹86.5 | 900 | 825 |
| 18 Jun 2025 | ₹80.8 | ₹83.3 | ₹71.95 | ₹83.3 | 1,500 | 1,875 |
| 19 Jun 2025 | ₹73.25 | ₹85 | ₹59.85 | ₹80.1 | 5,475 | 3,525 |
| 20 Jun 2025 | ₹60.75 | ₹63.5 | ₹42.5 | ₹47.9 | 34,500 | 14,325 |
| 23 Jun 2025 | ₹53.8 | ₹68.1 | ₹44.05 | ₹49.4 | 41,700 | 21,000 |
| 24 Jun 2025 | ₹25.85 | ₹35.95 | ₹22.55 | ₹27.8 | 80,400 | 36,600 |
| 25 Jun 2025 | ₹20 | ₹21.55 | ₹15.8 | ₹16.35 | 71,700 | 49,500 |
| 26 Jun 2025 | ₹15 | ₹16.8 | ₹9.9 | ₹10.6 | 1,51,800 | 63,225 |
| 27 Jun 2025 | ₹10.6 | ₹10.6 | ₹6.45 | ₹6.75 | 2,08,350 | 55,650 |
| 30 Jun 2025 | ₹6.2 | ₹6.4 | ₹4.25 | ₹4.4 | 2,20,125 | 62,625 |
| 1 Jul 2025 | ₹4.4 | ₹4.5 | ₹2.95 | ₹3.1 | 5,49,525 | 2,58,525 |
| 2 Jul 2025 | ₹3 | ₹4 | ₹2.5 | ₹3.7 | 7,07,625 | 3,16,200 |
| 3 Jul 2025 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2 | 38,49,975 | 12,79,725 |
| 4 Jul 2025 | ₹2 | ₹2.5 | ₹1.6 | ₹1.8 | 1,07,33,175 | 17,96,325 |
| 7 Jul 2025 | ₹1.75 | ₹2.1 | ₹1.25 | ₹1.5 | 1,13,29,350 | 11,11,650 |
| 8 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.9 | 32,73,450 | 9,39,300 |
| 9 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 19,42,350 | 7,46,850 |
| 10 Jul 2025 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 33,95,925 | 8,44,500 |