NIFTY 50 25,300 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹725.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹413.05 | ₹442.65 | ₹405.05 | ₹437.8 | 14,325 | 12,225 |
| 11 Jun 2025 | ₹411.55 | ₹414.6 | ₹357.55 | ₹414.6 | 28,200 | 31,575 |
| 12 Jun 2025 | ₹378 | ₹583.5 | ₹372.3 | ₹561.3 | 1,725 | 31,200 |
| 13 Jun 2025 | ₹669.6 | ₹725.8 | ₹657 | ₹688.05 | 4,950 | 26,925 |
| 16 Jun 2025 | ₹582 | ₹582 | ₹500.3 | ₹511.25 | 5,850 | 27,150 |
| 17 Jun 2025 | ₹505.85 | ₹582.4 | ₹505.85 | ₹565.75 | 14,550 | 27,150 |
| 18 Jun 2025 | ₹582.1 | ₹602.05 | ₹501.35 | ₹577.75 | 4,575 | 27,075 |
| 19 Jun 2025 | ₹596.2 | ₹614.4 | ₹540.75 | ₹604.6 | 4,200 | 27,075 |
| 20 Jun 2025 | ₹533.75 | ₹552 | ₹375 | ₹396.45 | 64,800 | 31,950 |
| 23 Jun 2025 | ₹446.15 | ₹561.45 | ₹394.2 | ₹448 | 59,925 | 29,775 |
| 24 Jun 2025 | ₹285.7 | ₹407.05 | ₹245 | ₹373.95 | 10,05,300 | 1,86,375 |
| 25 Jun 2025 | ₹325.95 | ₹332 | ₹248.15 | ₹266 | 7,94,100 | 4,64,775 |
| 26 Jun 2025 | ₹274.3 | ₹274.3 | ₹147 | ₹148.5 | 17,60,400 | 6,32,325 |
| 27 Jun 2025 | ₹134 | ₹146.85 | ₹88.65 | ₹89.65 | 16,25,625 | 7,37,775 |
| 30 Jun 2025 | ₹87 | ₹134.05 | ₹80.05 | ₹113 | 30,60,450 | 7,22,025 |
| 1 Jul 2025 | ₹110.3 | ₹122.15 | ₹81.1 | ₹82.6 | 26,97,825 | 10,54,800 |
| 2 Jul 2025 | ₹75 | ₹130 | ₹65.4 | ₹101.35 | 71,56,275 | 14,57,850 |
| 3 Jul 2025 | ₹92.2 | ₹114.35 | ₹57.4 | ₹100.8 | 2,07,81,075 | 23,57,775 |
| 4 Jul 2025 | ₹96 | ₹130 | ₹64.65 | ₹68.6 | 15,65,52,450 | 46,66,875 |
| 7 Jul 2025 | ₹75 | ₹86.3 | ₹49.45 | ₹53.8 | 10,66,84,650 | 70,63,500 |
| 8 Jul 2025 | ₹59.6 | ₹59.6 | ₹18.3 | ₹18.7 | 8,59,56,225 | 63,64,275 |
| 9 Jul 2025 | ₹14.8 | ₹25.65 | ₹9.3 | ₹13.8 | 14,92,18,200 | 59,10,225 |
| 10 Jul 2025 | ₹9 | ₹20.95 | ₹0.05 | ₹0.05 | 1,15,46,07,225 | 93,66,075 |