NIFTY 50 26,300 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹33.75 | ₹33.75 | ₹17 | ₹20 | 15,900 | 9,000 |
| 16 Jun 2025 | ₹19.85 | ₹27.45 | ₹14.6 | ₹26 | 21,600 | 12,825 |
| 17 Jun 2025 | ₹26 | ₹26 | ₹15.35 | ₹15.5 | 12,375 | 13,950 |
| 18 Jun 2025 | ₹14.4 | ₹19 | ₹12 | ₹12.7 | 17,850 | 13,950 |
| 19 Jun 2025 | ₹12 | ₹13.65 | ₹10 | ₹10 | 16,725 | 16,800 |
| 20 Jun 2025 | ₹10.15 | ₹15.5 | ₹8.8 | ₹11.4 | 1,29,375 | 48,075 |
| 23 Jun 2025 | ₹8.35 | ₹11.55 | ₹7.4 | ₹8.25 | 1,27,425 | 73,350 |
| 24 Jun 2025 | ₹12 | ₹22.35 | ₹10.55 | ₹11.35 | 3,14,100 | 96,525 |
| 25 Jun 2025 | ₹11.95 | ₹13.25 | ₹9.7 | ₹12.1 | 2,41,875 | 1,20,375 |
| 26 Jun 2025 | ₹12.7 | ₹29.25 | ₹11.75 | ₹26.1 | 8,27,400 | 1,76,325 |
| 27 Jun 2025 | ₹35.3 | ₹37.05 | ₹27.15 | ₹30.9 | 18,16,050 | 4,25,100 |
| 30 Jun 2025 | ₹31.55 | ₹35 | ₹18.6 | ₹21.35 | 23,02,125 | 5,56,050 |
| 1 Jul 2025 | ₹22.05 | ₹23 | ₹14 | ₹14.3 | 24,23,775 | 8,10,675 |
| 2 Jul 2025 | ₹14.85 | ₹15.35 | ₹6.2 | ₹7.1 | 59,34,750 | 16,48,425 |
| 3 Jul 2025 | ₹6.45 | ₹8.35 | ₹4 | ₹4.2 | 1,15,18,500 | 30,61,500 |
| 4 Jul 2025 | ₹4.4 | ₹4.4 | ₹2.6 | ₹3.2 | 4,61,49,375 | 58,23,000 |
| 7 Jul 2025 | ₹2.45 | ₹2.9 | ₹1.75 | ₹1.85 | 4,18,31,850 | 60,22,350 |
| 8 Jul 2025 | ₹1.65 | ₹1.85 | ₹0.9 | ₹1 | 3,05,69,250 | 43,40,100 |
| 9 Jul 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 4,95,64,050 | 49,67,550 |
| 10 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 5,02,69,950 | 49,40,175 |