NIFTY 50 23,250 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹27.1 | ₹27.1 | ₹18.8 | ₹18.8 | 1,950 | 1,875 |
| 11 Jun 2025 | ₹22 | ₹23.1 | ₹16.15 | ₹21 | 3,225 | 3,150 |
| 12 Jun 2025 | ₹21 | ₹21 | ₹13.2 | ₹19.95 | 1,125 | 3,375 |
| 13 Jun 2025 | ₹40.15 | ₹50 | ₹40.15 | ₹45.3 | 825 | 2,700 |
| 16 Jun 2025 | ₹43 | ₹43 | ₹32.7 | ₹32.7 | 2,100 | 3,750 |
| 17 Jun 2025 | ₹42.7 | ₹42.7 | ₹32 | ₹35 | 975 | 3,000 |
| 18 Jun 2025 | ₹34.95 | ₹34.95 | ₹24.55 | ₹30.3 | 525 | 3,075 |
| 19 Jun 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 75 | 3,375 |
| 20 Jun 2025 | ₹27 | ₹27 | ₹22.5 | ₹22.5 | 750 | 3,450 |
| 23 Jun 2025 | ₹22.1 | ₹23.2 | ₹18.1 | ₹19.85 | 3,900 | 5,325 |
| 24 Jun 2025 | ₹21.85 | ₹21.85 | ₹9.75 | ₹9.85 | 21,600 | 6,075 |
| 25 Jun 2025 | ₹9.7 | ₹9.75 | ₹5.75 | ₹7.25 | 3,450 | 6,675 |
| 26 Jun 2025 | ₹4.65 | ₹8.8 | ₹4.6 | ₹5.9 | 7,050 | 7,875 |
| 27 Jun 2025 | ₹5.45 | ₹5.5 | ₹5.45 | ₹5.5 | 150 | 8,025 |
| 30 Jun 2025 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.1 | 41,925 | 37,425 |
| 1 Jul 2025 | ₹2.2 | ₹2.3 | ₹2 | ₹2.1 | 12,300 | 37,350 |
| 2 Jul 2025 | ₹1.95 | ₹2.45 | ₹1.85 | ₹2.2 | 32,025 | 36,300 |
| 3 Jul 2025 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 54,375 | 33,075 |
| 4 Jul 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.1 | 15,89,475 | 1,90,875 |
| 7 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 7,62,825 | 1,18,425 |
| 8 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.65 | 6,08,175 | 1,54,800 |
| 9 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 4,53,525 | 1,36,050 |
| 10 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 7,47,150 | 1,71,525 |