NIFTY 50 23,600 PE traded across 21 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹53.8 | ₹53.8 | ₹53.8 | ₹53.8 | 75 | 0 |
| 13 Jun 2025 | ₹90.15 | ₹98.7 | ₹79.7 | ₹89.1 | 2,550 | 2,025 |
| 16 Jun 2025 | ₹71.6 | ₹71.6 | ₹52.05 | ₹52.05 | 7,425 | 3,000 |
| 17 Jun 2025 | ₹55.1 | ₹57.6 | ₹47.5 | ₹56.8 | 3,225 | 4,200 |
| 18 Jun 2025 | ₹44 | ₹60.65 | ₹42 | ₹53.3 | 4,950 | 4,425 |
| 19 Jun 2025 | ₹48.9 | ₹56 | ₹36.2 | ₹56 | 8,475 | 7,950 |
| 20 Jun 2025 | ₹45 | ₹45 | ₹28.4 | ₹34.95 | 14,625 | 8,325 |
| 23 Jun 2025 | ₹37 | ₹42.75 | ₹29 | ₹32.6 | 40,050 | 18,525 |
| 24 Jun 2025 | ₹18.05 | ₹20.35 | ₹15.5 | ₹16.5 | 40,875 | 18,150 |
| 25 Jun 2025 | ₹12 | ₹12.5 | ₹10.4 | ₹11.25 | 60,000 | 31,950 |
| 26 Jun 2025 | ₹12.1 | ₹12.1 | ₹6.9 | ₹6.9 | 73,500 | 47,700 |
| 27 Jun 2025 | ₹8 | ₹8 | ₹4.5 | ₹4.8 | 46,425 | 44,325 |
| 30 Jun 2025 | ₹4.6 | ₹4.8 | ₹2.95 | ₹2.95 | 1,47,525 | 60,300 |
| 1 Jul 2025 | ₹2.95 | ₹3.25 | ₹2.3 | ₹2.35 | 2,65,200 | 1,23,825 |
| 2 Jul 2025 | ₹2.35 | ₹3.2 | ₹2 | ₹2.85 | 7,14,300 | 3,36,225 |
| 3 Jul 2025 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.55 | 10,88,925 | 1,50,525 |
| 4 Jul 2025 | ₹1.45 | ₹2 | ₹1.3 | ₹1.4 | 38,61,525 | 5,13,150 |
| 7 Jul 2025 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.25 | 34,64,100 | 8,19,225 |
| 8 Jul 2025 | ₹1 | ₹1.35 | ₹0.7 | ₹0.85 | 23,52,750 | 8,70,600 |
| 9 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 18,78,900 | 8,17,125 |
| 10 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 23,72,550 | 3,20,325 |