NIFTY 50 23,700 CE traded across 9 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,862 and a low of ₹1,365.3. Final close ₹1,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,462.2 | ₹1,462.2 | ₹1,462.2 | ₹1,462.2 | 75 | 0 |
| 23 Jun 2025 | ₹1,365.3 | ₹1,365.3 | ₹1,365.3 | ₹1,365.3 | 75 | 75 |
| 24 Jun 2025 | ₹1,422.3 | ₹1,422.3 | ₹1,422.3 | ₹1,422.3 | 75 | 150 |
| 25 Jun 2025 | ₹1,565 | ₹1,584 | ₹1,565 | ₹1,584 | 525 | 450 |
| 26 Jun 2025 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 75 | 750 |
| 2 Jul 2025 | ₹1,754 | ₹1,754 | ₹1,754 | ₹1,754 | 525 | 750 |
| 3 Jul 2025 | ₹1,859 | ₹1,862 | ₹1,744.8 | ₹1,751.55 | 2,925 | 2,550 |
| 4 Jul 2025 | ₹1,709.55 | ₹1,760 | ₹1,694.15 | ₹1,760 | 300 | 2,625 |
| 10 Jul 2025 | ₹1,690 | ₹1,730 | ₹1,652.25 | ₹1,710 | 2,775 | 1,125 |