NIFTY 50 26,100 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,069.2 and a low of ₹463.55. Final close ₹745.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹966.65 | ₹971.3 | ₹966.65 | ₹971.3 | 375 | 0 |
| 23 Jun 2025 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | 75 | 375 |
| 24 Jun 2025 | ₹1,012.45 | ₹1,012.45 | ₹1,011.9 | ₹1,011.9 | 150 | 450 |
| 26 Jun 2025 | ₹711 | ₹774.9 | ₹597.05 | ₹597.05 | 1,200 | 975 |
| 27 Jun 2025 | ₹523.5 | ₹576.15 | ₹467.4 | ₹476.55 | 61,500 | 11,850 |
| 30 Jun 2025 | ₹465.05 | ₹621 | ₹463.55 | ₹583.6 | 72,075 | 14,475 |
| 1 Jul 2025 | ₹590.25 | ₹604.6 | ₹526.45 | ₹549.5 | 11,625 | 15,900 |
| 2 Jul 2025 | ₹520.05 | ₹686.55 | ₹503.95 | ₹640.2 | 20,925 | 13,425 |
| 3 Jul 2025 | ₹558.05 | ₹686.8 | ₹525.45 | ₹674 | 67,350 | 26,550 |
| 4 Jul 2025 | ₹700.55 | ₹769.75 | ₹620 | ₹620 | 37,800 | 25,275 |
| 7 Jul 2025 | ₹649.9 | ₹694.75 | ₹602.8 | ₹634 | 44,325 | 26,850 |
| 8 Jul 2025 | ₹670 | ₹670 | ₹542.05 | ₹550.55 | 34,275 | 34,725 |
| 9 Jul 2025 | ₹592 | ₹639.95 | ₹533 | ₹609.05 | 65,100 | 32,625 |
| 10 Jul 2025 | ₹607.35 | ₹753.5 | ₹604.05 | ₹745.05 | 73,200 | 19,800 |