NIFTY 50 25,400 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹612.3 and a low of ₹7.55. Final close ₹44.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹530 | ₹530 | ₹432.6 | ₹448 | 9,675 | 1,875 |
| 23 Jun 2025 | ₹520 | ₹612.3 | ₹470.05 | ₹503 | 7,425 | 2,925 |
| 24 Jun 2025 | ₹337.05 | ₹466 | ₹285.45 | ₹384.85 | 3,30,900 | 21,900 |
| 25 Jun 2025 | ₹382.95 | ₹388.6 | ₹295.75 | ₹313.3 | 1,16,400 | 75,675 |
| 26 Jun 2025 | ₹330.75 | ₹330.75 | ₹179 | ₹181.2 | 15,74,100 | 3,48,450 |
| 27 Jun 2025 | ₹162.95 | ₹179 | ₹111 | ₹112.85 | 15,31,050 | 4,50,900 |
| 30 Jun 2025 | ₹103.45 | ₹170.15 | ₹103.45 | ₹144.95 | 23,89,725 | 5,36,025 |
| 1 Jul 2025 | ₹135.35 | ₹157.7 | ₹109.6 | ₹111.5 | 25,41,600 | 6,44,100 |
| 2 Jul 2025 | ₹100 | ₹172 | ₹90 | ₹138.55 | 86,93,025 | 13,23,525 |
| 3 Jul 2025 | ₹115.05 | ₹159 | ₹82.8 | ₹140.3 | 2,85,39,375 | 31,22,850 |
| 4 Jul 2025 | ₹111.9 | ₹179.7 | ₹97.65 | ₹101.75 | 24,62,72,625 | 54,98,850 |
| 7 Jul 2025 | ₹108 | ₹127.25 | ₹79.95 | ₹86.15 | 20,24,69,400 | 69,36,000 |
| 8 Jul 2025 | ₹86.3 | ₹95.8 | ₹32.7 | ₹32.7 | 15,44,46,075 | 1,08,29,625 |
| 9 Jul 2025 | ₹33 | ₹48 | ₹18.4 | ₹28.15 | 29,36,77,575 | 1,03,73,400 |
| 10 Jul 2025 | ₹19.85 | ₹60 | ₹7.55 | ₹44.6 | 1,93,94,51,625 | 72,98,400 |