NIFTY 50 26,850 PE traded across 8 sessions from 20 Jun 2025 to 4 Jul 2025, with a life-high of ₹1,802.8 and a low of ₹1,263. Final close ₹1,388.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,712.7 | ₹1,713.35 | ₹1,712.7 | ₹1,713.35 | 150 | 0 |
| 23 Jun 2025 | ₹1,802.8 | ₹1,802.8 | ₹1,802.8 | ₹1,802.8 | 75 | 150 |
| 24 Jun 2025 | ₹1,740.25 | ₹1,740.25 | ₹1,740.25 | ₹1,740.25 | 75 | 225 |
| 30 Jun 2025 | ₹1,308.8 | ₹1,308.8 | ₹1,308.8 | ₹1,308.8 | 75 | 300 |
| 1 Jul 2025 | ₹1,263.8 | ₹1,263.8 | ₹1,263 | ₹1,263 | 300 | 375 |
| 2 Jul 2025 | ₹1,373.1 | ₹1,374.4 | ₹1,372.35 | ₹1,374.4 | 600 | 750 |
| 3 Jul 2025 | ₹1,399.8 | ₹1,399.8 | ₹1,395.15 | ₹1,395.15 | 225 | 1,275 |
| 4 Jul 2025 | ₹1,414.3 | ₹1,502.95 | ₹1,388.85 | ₹1,388.85 | 2,475 | 1,575 |