NIFTY 50 25,200 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹580.75 and a low of ₹141.95. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹435 | ₹444.45 | ₹395 | ₹395 | 1,275 | 1,200 |
| 11 Jun 2025 | ₹392 | ₹461.75 | ₹392 | ₹410.25 | 6,600 | 5,550 |
| 12 Jun 2025 | ₹409.9 | ₹427.4 | ₹255.25 | ₹269 | 20,925 | 9,825 |
| 13 Jun 2025 | ₹190 | ₹223.35 | ₹175.2 | ₹211 | 31,950 | 11,925 |
| 16 Jun 2025 | ₹218.05 | ₹297 | ₹192.3 | ₹287.45 | 19,875 | 13,650 |
| 17 Jun 2025 | ₹254.2 | ₹279.7 | ₹210.95 | ₹216 | 32,325 | 21,225 |
| 18 Jun 2025 | ₹190.55 | ₹257.4 | ₹181.65 | ₹188.6 | 46,500 | 32,775 |
| 19 Jun 2025 | ₹169.15 | ₹194.7 | ₹156.35 | ₹156.35 | 34,425 | 35,100 |
| 20 Jun 2025 | ₹174 | ₹286.95 | ₹161.65 | ₹266.65 | 2,29,500 | 59,175 |
| 23 Jun 2025 | ₹206.7 | ₹259.95 | ₹161.25 | ₹204.5 | 2,85,450 | 74,325 |
| 24 Jun 2025 | ₹271.85 | ₹396.1 | ₹221 | ₹237 | 12,45,375 | 1,81,575 |
| 25 Jun 2025 | ₹265.75 | ₹330.65 | ₹252.25 | ₹303.4 | 11,62,950 | 4,65,225 |
| 26 Jun 2025 | ₹314.1 | ₹495.8 | ₹307.05 | ₹474.05 | 9,58,950 | 3,66,975 |
| 27 Jun 2025 | ₹553.45 | ₹580.75 | ₹483.3 | ₹564 | 2,55,000 | 2,99,100 |
| 30 Jun 2025 | ₹570.05 | ₹574.15 | ₹410 | ₹435.2 | 4,88,925 | 2,48,325 |
| 1 Jul 2025 | ₹444 | ₹485 | ₹417.85 | ₹445.05 | 1,94,625 | 2,41,200 |
| 2 Jul 2025 | ₹459.55 | ₹478.55 | ₹310.25 | ₹343.25 | 6,71,850 | 2,97,525 |
| 3 Jul 2025 | ₹361.85 | ₹441 | ₹299.9 | ₹302.4 | 16,24,350 | 4,43,325 |
| 4 Jul 2025 | ₹314.95 | ₹335.95 | ₹223 | ₹320.65 | 1,25,80,575 | 5,54,175 |
| 7 Jul 2025 | ₹302.5 | ₹338 | ₹261 | ₹302.5 | 74,87,550 | 5,39,325 |
| 8 Jul 2025 | ₹278.3 | ₹374.9 | ₹265.5 | ₹364 | 63,63,000 | 4,32,150 |
| 9 Jul 2025 | ₹351 | ₹375.2 | ₹272 | ₹295.05 | 52,41,225 | 3,07,425 |
| 10 Jul 2025 | ₹297.3 | ₹314.3 | ₹141.95 | ₹155 | 2,80,18,200 | 5,45,775 |