NIFTY 50 27,050 PE traded across 6 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,609.45 and a low of ₹1,459.7. Final close ₹1,593.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,516.95 | ₹1,517.7 | ₹1,516.95 | ₹1,517.7 | 150 | 0 |
| 1 Jul 2025 | ₹1,460.1 | ₹1,460.4 | ₹1,459.7 | ₹1,459.7 | 525 | 150 |
| 2 Jul 2025 | ₹1,588.5 | ₹1,588.5 | ₹1,587.95 | ₹1,587.95 | 150 | 675 |
| 3 Jul 2025 | ₹1,598.75 | ₹1,601.85 | ₹1,597.8 | ₹1,601.85 | 225 | 825 |
| 4 Jul 2025 | ₹1,609.45 | ₹1,609.45 | ₹1,578.3 | ₹1,578.3 | 150 | 1,050 |
| 8 Jul 2025 | ₹1,588 | ₹1,593.7 | ₹1,584.4 | ₹1,593.7 | 600 | 975 |