NIFTY 50 25,150 PE traded across 22 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹360.25 | ₹385.95 | ₹337.85 | ₹359.45 | 1,200 | 900 |
| 11 Jun 2025 | ₹332.15 | ₹332.15 | ₹307.05 | ₹307.05 | 150 | 975 |
| 12 Jun 2025 | ₹334.6 | ₹334.6 | ₹334.6 | ₹334.6 | 75 | 1,050 |
| 13 Jun 2025 | ₹598.9 | ₹599 | ₹552.1 | ₹576.6 | 675 | 675 |
| 16 Jun 2025 | ₹500 | ₹526.45 | ₹413.2 | ₹413.2 | 300 | 450 |
| 17 Jun 2025 | ₹470.75 | ₹475.6 | ₹464.45 | ₹470.45 | 900 | 300 |
| 19 Jun 2025 | ₹467 | ₹467 | ₹467 | ₹467 | 75 | 675 |
| 20 Jun 2025 | ₹445.25 | ₹445.25 | ₹303 | ₹318 | 22,875 | 13,350 |
| 23 Jun 2025 | ₹352.15 | ₹458.9 | ₹317.35 | ₹360.95 | 39,375 | 8,775 |
| 24 Jun 2025 | ₹280 | ₹322 | ₹190.55 | ₹285 | 1,75,350 | 14,025 |
| 25 Jun 2025 | ₹270.1 | ₹270.1 | ₹190.45 | ₹200 | 2,70,600 | 40,050 |
| 26 Jun 2025 | ₹140.05 | ₹187.45 | ₹107.25 | ₹108.1 | 1,87,050 | 68,925 |
| 27 Jun 2025 | ₹108.9 | ₹108.9 | ₹62.6 | ₹63.5 | 3,90,600 | 1,00,425 |
| 30 Jun 2025 | ₹61.9 | ₹92.25 | ₹55.5 | ₹75.8 | 7,91,025 | 1,57,950 |
| 1 Jul 2025 | ₹75.8 | ₹81.9 | ₹51.5 | ₹52.05 | 9,16,500 | 2,26,125 |
| 2 Jul 2025 | ₹44.45 | ₹84 | ₹40.55 | ₹62.15 | 23,42,700 | 2,75,175 |
| 3 Jul 2025 | ₹55.2 | ₹67.95 | ₹33.55 | ₹58.2 | 74,56,950 | 8,28,825 |
| 4 Jul 2025 | ₹55.3 | ₹75.9 | ₹34.1 | ₹36.95 | 4,84,64,700 | 21,61,050 |
| 7 Jul 2025 | ₹37.2 | ₹54.7 | ₹23.85 | ₹27.05 | 3,38,62,725 | 20,13,975 |
| 8 Jul 2025 | ₹27.9 | ₹28.55 | ₹8.5 | ₹8.85 | 2,85,73,500 | 23,48,250 |
| 9 Jul 2025 | ₹9.6 | ₹10.45 | ₹4.05 | ₹5.8 | 5,46,89,775 | 25,60,200 |
| 10 Jul 2025 | ₹3 | ₹4.2 | ₹0.05 | ₹0.05 | 21,70,42,200 | 31,47,900 |