NIFTY 50 24,900 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹277.45 | ₹277.45 | ₹250 | ₹264.2 | 450 | 1,125 |
| 11 Jun 2025 | ₹246.85 | ₹247 | ₹217.25 | ₹247 | 3,675 | 2,850 |
| 12 Jun 2025 | ₹229.8 | ₹355 | ₹226.3 | ₹347.9 | 11,025 | 4,500 |
| 13 Jun 2025 | ₹454.2 | ₹520 | ₹414.8 | ₹439.45 | 11,550 | 4,950 |
| 16 Jun 2025 | ₹406 | ₹406 | ₹303.35 | ₹306.55 | 16,125 | 9,000 |
| 17 Jun 2025 | ₹314.3 | ₹358.4 | ₹305.95 | ₹343.35 | 18,900 | 9,150 |
| 18 Jun 2025 | ₹355.1 | ₹375.35 | ₹297.7 | ₹355.8 | 27,000 | 12,375 |
| 19 Jun 2025 | ₹359.65 | ₹375.75 | ₹300.25 | ₹366.5 | 51,300 | 22,200 |
| 20 Jun 2025 | ₹305 | ₹324 | ₹208 | ₹218.35 | 2,43,075 | 70,500 |
| 23 Jun 2025 | ₹250.05 | ₹329.1 | ₹216.3 | ₹246.4 | 4,23,525 | 89,250 |
| 24 Jun 2025 | ₹132.9 | ₹215 | ₹123.9 | ₹182.9 | 4,95,600 | 1,02,000 |
| 25 Jun 2025 | ₹179.3 | ₹179.3 | ₹117.55 | ₹119.3 | 2,34,075 | 1,57,050 |
| 26 Jun 2025 | ₹109.2 | ₹114.55 | ₹60 | ₹64 | 7,85,775 | 2,45,400 |
| 27 Jun 2025 | ₹55.05 | ₹62.7 | ₹35.55 | ₹36.15 | 11,62,350 | 3,53,475 |
| 30 Jun 2025 | ₹32.05 | ₹49 | ₹29.95 | ₹37.65 | 13,47,225 | 4,19,025 |
| 1 Jul 2025 | ₹40.5 | ₹41.95 | ₹23.3 | ₹23.65 | 14,08,950 | 5,41,125 |
| 2 Jul 2025 | ₹20.1 | ₹39.1 | ₹18.8 | ₹26.95 | 46,26,075 | 9,14,100 |
| 3 Jul 2025 | ₹23.65 | ₹27.6 | ₹14.5 | ₹23.2 | 99,63,900 | 17,56,725 |
| 4 Jul 2025 | ₹19 | ₹29 | ₹13.5 | ₹15.35 | 4,68,95,475 | 24,60,225 |
| 7 Jul 2025 | ₹15.5 | ₹16.95 | ₹8.6 | ₹10.05 | 3,13,83,525 | 26,90,700 |
| 8 Jul 2025 | ₹10 | ₹10.1 | ₹3.4 | ₹3.55 | 2,48,81,250 | 36,77,325 |
| 9 Jul 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹2.15 | 5,06,84,550 | 56,05,950 |
| 10 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 9,15,69,450 | 49,33,125 |