NIFTY 50 23,650 CE traded across 4 sessions from 20 Jun 2025 to 30 Jun 2025, with a life-high of ₹1,913.95 and a low of ₹1,412.65. Final close ₹1,913.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,510.3 | ₹1,510.3 | ₹1,510.3 | ₹1,510.3 | 75 | 0 |
| 23 Jun 2025 | ₹1,412.65 | ₹1,412.65 | ₹1,412.65 | ₹1,412.65 | 75 | 75 |
| 24 Jun 2025 | ₹1,468.75 | ₹1,468.75 | ₹1,468.75 | ₹1,468.75 | 75 | 150 |
| 30 Jun 2025 | ₹1,913.95 | ₹1,913.95 | ₹1,913.95 | ₹1,913.95 | 75 | 225 |