NIFTY 50 25,050 PE traded across 19 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹572.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹320.2 | ₹330 | ₹307.75 | ₹307.75 | 300 | 750 |
| 11 Jun 2025 | ₹264.85 | ₹271 | ₹264.85 | ₹271 | 150 | 900 |
| 12 Jun 2025 | ₹400 | ₹400 | ₹389.5 | ₹389.5 | 450 | 825 |
| 13 Jun 2025 | ₹475 | ₹572.55 | ₹475 | ₹515 | 600 | 300 |
| 20 Jun 2025 | ₹362.95 | ₹366.1 | ₹260 | ₹274 | 42,450 | 14,100 |
| 23 Jun 2025 | ₹304.35 | ₹400.4 | ₹273.6 | ₹311.25 | 44,325 | 13,050 |
| 24 Jun 2025 | ₹181.3 | ₹275.3 | ₹161.3 | ₹241.2 | 1,68,450 | 33,150 |
| 25 Jun 2025 | ₹230 | ₹230 | ₹156.6 | ₹163.15 | 55,425 | 36,525 |
| 26 Jun 2025 | ₹145.5 | ₹154 | ₹84.8 | ₹89 | 1,55,025 | 91,500 |
| 27 Jun 2025 | ₹69.9 | ₹86.95 | ₹49.75 | ₹51.5 | 3,32,850 | 90,750 |
| 30 Jun 2025 | ₹48.3 | ₹71.75 | ₹43.3 | ₹58.3 | 4,13,175 | 1,11,675 |
| 1 Jul 2025 | ₹55 | ₹62.8 | ₹36.9 | ₹36.9 | 6,86,475 | 1,87,200 |
| 2 Jul 2025 | ₹35 | ₹61.95 | ₹29.5 | ₹44.6 | 20,14,725 | 2,67,600 |
| 3 Jul 2025 | ₹35 | ₹47.05 | ₹23.75 | ₹40.35 | 51,90,675 | 5,78,400 |
| 4 Jul 2025 | ₹38.1 | ₹51.75 | ₹23.1 | ₹25.95 | 3,76,06,425 | 12,19,050 |
| 7 Jul 2025 | ₹29.8 | ₹29.8 | ₹15.45 | ₹18.15 | 2,30,57,475 | 13,72,575 |
| 8 Jul 2025 | ₹15.95 | ₹16.95 | ₹5.75 | ₹5.9 | 2,76,35,025 | 15,92,250 |
| 9 Jul 2025 | ₹2.25 | ₹5.7 | ₹2.25 | ₹3.75 | 3,30,29,700 | 17,73,525 |
| 10 Jul 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 8,79,55,500 | 19,19,250 |