NIFTY 50 25,350 PE traded across 19 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹631 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹397.85 | ₹397.85 | ₹397.85 | ₹397.85 | 75 | 0 |
| 17 Jun 2025 | ₹599.3 | ₹599.3 | ₹572.6 | ₹577 | 375 | 0 |
| 18 Jun 2025 | ₹601.9 | ₹631 | ₹601.9 | ₹631 | 225 | 150 |
| 19 Jun 2025 | ₹620 | ₹620 | ₹620 | ₹620 | 75 | 225 |
| 20 Jun 2025 | ₹557.6 | ₹572.6 | ₹404.1 | ₹416.9 | 4,800 | 1,500 |
| 23 Jun 2025 | ₹444.4 | ₹475.35 | ₹444.4 | ₹475.35 | 525 | 1,500 |
| 24 Jun 2025 | ₹310 | ₹430 | ₹266.75 | ₹400 | 93,750 | 6,225 |
| 25 Jun 2025 | ₹338.55 | ₹345.9 | ₹272.75 | ₹283.8 | 23,850 | 13,650 |
| 26 Jun 2025 | ₹256.25 | ₹271.9 | ₹162.85 | ₹163 | 3,53,850 | 67,275 |
| 27 Jun 2025 | ₹134.85 | ₹161.4 | ₹98.65 | ₹100.55 | 4,59,525 | 95,325 |
| 30 Jun 2025 | ₹107 | ₹151.15 | ₹91.1 | ₹126.7 | 8,97,600 | 1,03,200 |
| 1 Jul 2025 | ₹124.15 | ₹138.3 | ₹94.65 | ₹96.15 | 8,87,100 | 1,53,600 |
| 2 Jul 2025 | ₹85.55 | ₹150 | ₹76.65 | ₹118.5 | 25,04,625 | 2,41,650 |
| 3 Jul 2025 | ₹100 | ₹135 | ₹68.9 | ₹119.55 | 92,78,925 | 5,91,750 |
| 4 Jul 2025 | ₹116.65 | ₹153.55 | ₹79.7 | ₹83.55 | 12,97,53,075 | 25,23,375 |
| 7 Jul 2025 | ₹87 | ₹110.1 | ₹63.1 | ₹68.8 | 6,65,66,925 | 25,11,525 |
| 8 Jul 2025 | ₹68.5 | ₹75.6 | ₹24.1 | ₹24.7 | 6,23,36,850 | 31,41,150 |
| 9 Jul 2025 | ₹28.5 | ₹35 | ₹12.85 | ₹19.2 | 13,19,55,450 | 37,71,150 |
| 10 Jul 2025 | ₹15 | ₹35 | ₹0.05 | ₹0.05 | 2,00,17,29,600 | 2,17,27,650 |