NIFTY 50 23,650 PE traded across 20 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹40 | ₹40 | ₹31.45 | ₹31.45 | 225 | 75 |
| 16 Jun 2025 | ₹70 | ₹80 | ₹63.6 | ₹63.6 | 1,350 | 1,125 |
| 17 Jun 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 75 | 1,125 |
| 18 Jun 2025 | ₹58.5 | ₹60 | ₹51.55 | ₹56.5 | 1,350 | 1,725 |
| 19 Jun 2025 | ₹56 | ₹56 | ₹56 | ₹56 | 75 | 2,025 |
| 20 Jun 2025 | ₹34.5 | ₹34.55 | ₹34.4 | ₹34.55 | 600 | 2,550 |
| 23 Jun 2025 | ₹33.1 | ₹35 | ₹33.1 | ₹35 | 2,400 | 3,525 |
| 24 Jun 2025 | ₹16.9 | ₹27.95 | ₹16.4 | ₹17.05 | 4,200 | 3,525 |
| 25 Jun 2025 | ₹15 | ₹16.9 | ₹11.7 | ₹11.9 | 6,975 | 6,450 |
| 26 Jun 2025 | ₹15.75 | ₹15.75 | ₹9.1 | ₹9.15 | 3,900 | 6,900 |
| 27 Jun 2025 | ₹5 | ₹8.4 | ₹5 | ₹5.15 | 23,175 | 12,225 |
| 30 Jun 2025 | ₹4.3 | ₹4.6 | ₹3.3 | ₹3.4 | 24,000 | 10,575 |
| 1 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.5 | ₹2.65 | 10,350 | 10,725 |
| 2 Jul 2025 | ₹2 | ₹3.25 | ₹2 | ₹2.8 | 33,300 | 8,850 |
| 3 Jul 2025 | ₹2.9 | ₹3.05 | ₹1.55 | ₹1.55 | 1,14,375 | 16,575 |
| 4 Jul 2025 | ₹1.75 | ₹2.1 | ₹1.3 | ₹1.55 | 26,07,150 | 1,11,150 |
| 7 Jul 2025 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.5 | 6,45,825 | 1,01,700 |
| 8 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 4,98,750 | 1,04,100 |
| 9 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 4,89,150 | 92,400 |
| 10 Jul 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 6,82,050 | 1,38,750 |