NIFTY 50 25,900 CE traded across 13 sessions from 24 Jun 2025 to 10 Jul 2025, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹81.1 | ₹81.1 | ₹36.85 | ₹40.55 | 3,48,000 | 83,775 |
| 25 Jun 2025 | ₹44.95 | ₹53.6 | ₹39.5 | ₹49 | 2,82,375 | 1,09,575 |
| 26 Jun 2025 | ₹52 | ₹113.95 | ₹45.95 | ₹104.35 | 14,69,475 | 1,95,525 |
| 27 Jun 2025 | ₹108 | ₹138 | ₹102.6 | ₹124.3 | 18,88,350 | 4,51,350 |
| 30 Jun 2025 | ₹136.2 | ₹136.2 | ₹72.35 | ₹81.8 | 21,62,700 | 5,94,600 |
| 1 Jul 2025 | ₹82.65 | ₹91.55 | ₹63.25 | ₹67.05 | 32,88,525 | 6,54,150 |
| 2 Jul 2025 | ₹77 | ₹77 | ₹32.35 | ₹38.15 | 64,83,825 | 10,63,200 |
| 3 Jul 2025 | ₹40.45 | ₹54.25 | ₹23.2 | ₹23.5 | 1,94,17,200 | 36,46,800 |
| 4 Jul 2025 | ₹25.5 | ₹25.75 | ₹12.75 | ₹21.05 | 5,87,24,850 | 44,25,150 |
| 7 Jul 2025 | ₹19.85 | ₹19.85 | ₹10.8 | ₹12.3 | 5,55,62,775 | 48,18,450 |
| 8 Jul 2025 | ₹10.9 | ₹11.1 | ₹4.45 | ₹9.1 | 6,67,23,150 | 55,11,825 |
| 9 Jul 2025 | ₹7.9 | ₹7.9 | ₹2.6 | ₹2.7 | 10,95,38,925 | 85,86,525 |
| 10 Jul 2025 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 15,55,76,850 | 74,45,250 |