NIFTY 50 27,100 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹3 | ₹3.35 | ₹2.2 | ₹2.8 | 1,35,750 | 32,925 |
| 30 Jun 2025 | ₹2.15 | ₹5 | ₹2.1 | ₹2.45 | 3,60,150 | 1,13,700 |
| 1 Jul 2025 | ₹2.25 | ₹2.8 | ₹1.8 | ₹2.3 | 4,25,025 | 1,90,500 |
| 2 Jul 2025 | ₹2.3 | ₹2.4 | ₹1.5 | ₹1.7 | 3,04,800 | 2,04,375 |
| 3 Jul 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.1 | 6,41,250 | 2,97,225 |
| 4 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.7 | 32,07,900 | 7,98,600 |
| 7 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 31,49,925 | 6,09,300 |
| 8 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.45 | 13,20,150 | 6,52,200 |
| 9 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 24,11,700 | 5,31,750 |
| 10 Jul 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 34,79,325 | 6,70,425 |