NIFTY 50 27,000 PE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,655 and a low of ₹1,300. Final close ₹1,647.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,600 | ₹1,600 | ₹1,436 | ₹1,449 | 2,475 | 2,250 |
| 27 Jun 2025 | ₹1,377 | ₹1,377 | ₹1,300 | ₹1,307.95 | 375 | 1,950 |
| 30 Jun 2025 | ₹1,300 | ₹1,480 | ₹1,300 | ₹1,450 | 5,700 | 6,825 |
| 1 Jul 2025 | ₹1,459.95 | ₹1,468.55 | ₹1,380 | ₹1,417.9 | 3,675 | 7,350 |
| 2 Jul 2025 | ₹1,380 | ₹1,553.95 | ₹1,380 | ₹1,517.55 | 3,600 | 9,450 |
| 3 Jul 2025 | ₹1,420 | ₹1,560 | ₹1,417 | ₹1,558.55 | 76,125 | 82,950 |
| 4 Jul 2025 | ₹1,577.25 | ₹1,655 | ₹1,500.5 | ₹1,500.5 | 4,650 | 82,950 |
| 7 Jul 2025 | ₹1,535 | ₹1,541.5 | ₹1,530.35 | ₹1,534.85 | 9,000 | 74,775 |
| 8 Jul 2025 | ₹1,531.9 | ₹1,545 | ₹1,440 | ₹1,448 | 1,500 | 74,775 |
| 9 Jul 2025 | ₹1,502 | ₹1,512.15 | ₹1,440 | ₹1,504.8 | 4,725 | 74,400 |
| 10 Jul 2025 | ₹1,546.15 | ₹1,647.85 | ₹1,530 | ₹1,647.85 | 73,650 | 30,600 |