NIFTY 50 26,150 CE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹63.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹32.8 | ₹32.8 | ₹19.4 | ₹20 | 3,525 | 1,275 |
| 23 Jun 2025 | ₹17.95 | ₹17.95 | ₹11.6 | ₹13.25 | 12,975 | 4,575 |
| 24 Jun 2025 | ₹29.2 | ₹37.15 | ₹17.25 | ₹18.4 | 36,825 | 9,900 |
| 25 Jun 2025 | ₹18.4 | ₹22 | ₹16.65 | ₹21 | 31,275 | 21,825 |
| 26 Jun 2025 | ₹19.65 | ₹50.35 | ₹19.05 | ₹48.2 | 1,43,175 | 41,550 |
| 27 Jun 2025 | ₹60.55 | ₹63.2 | ₹45.65 | ₹54.8 | 5,84,175 | 1,05,675 |
| 30 Jun 2025 | ₹57.15 | ₹59.2 | ₹31.15 | ₹35.45 | 9,79,950 | 2,23,800 |
| 1 Jul 2025 | ₹36.05 | ₹39.25 | ₹24.75 | ₹26.5 | 7,98,000 | 2,70,225 |
| 2 Jul 2025 | ₹32.05 | ₹32.05 | ₹11.75 | ₹13.2 | 16,24,425 | 3,16,875 |
| 3 Jul 2025 | ₹13.45 | ₹17 | ₹7.45 | ₹7.65 | 39,58,275 | 6,87,600 |
| 4 Jul 2025 | ₹8.5 | ₹8.5 | ₹4.7 | ₹6.45 | 1,66,52,175 | 8,55,375 |
| 7 Jul 2025 | ₹5 | ₹5.4 | ₹3.2 | ₹3.25 | 2,31,20,925 | 21,87,600 |
| 8 Jul 2025 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.9 | 3,09,99,375 | 19,80,450 |
| 9 Jul 2025 | ₹1.45 | ₹1.65 | ₹0.8 | ₹0.95 | 3,63,25,500 | 26,11,575 |
| 10 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 3,94,05,450 | 24,63,225 |